拍板:330.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510C00330000 | 2024-05-03 1:09PM EDT | 2024-05-10 | 155.01 | 161.35 | 168.20 | 0.00 | - | 1 | 1 | 255.27% |
| ADBE240621C00330000 | 2024-02-20 11:39AM EDT | 2024-06-21 | 209.88 | 182.95 | 189.85 | 0.00 | - | 1 | 45 | 135.39% |
| ADBE241220C00330000 | 2024-02-16 11:40AM EDT | 2024-12-20 | 252.91 | 178.00 | 187.00 | 0.00 | - | 3 | 3 | 56.17% |
| ADBE250117C00330000 | 2024-03-15 11:09AM EDT | 2025-01-17 | 184.23 | 161.10 | 167.05 | 0.00 | - | 5 | 46 | 28.78% |
| ADBE250321C00330000 | 2024-03-15 11:09AM EDT | 2025-03-21 | 189.23 | 165.00 | 173.85 | 0.00 | - | - | 5 | 37.58% |
| ADBE250620C00330000 | 2024-05-01 12:40PM EDT | 2025-06-20 | 169.60 | 190.20 | 196.00 | 0.00 | - | 1 | 101 | 50.89% |
| ADBE260116C00330000 | 2024-03-18 11:23AM EDT | 2026-01-16 | 226.00 | 189.55 | 195.25 | 0.00 | - | 1 | 5 | 42.77% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00330000 | 2024-02-26 11:03AM EDT | 2024-05-17 | 0.49 | 0.04 | 0.55 | 0.00 | - | 1 | 2 | 103.32% |
| ADBE240531P00330000 | 2024-05-01 10:48AM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ADBE240621P00330000 | 2024-05-03 3:12PM EDT | 2024-06-21 | 0.46 | 0.15 | 0.73 | 0.00 | - | 2 | 530 | 53.37% |
| ADBE240719P00330000 | 2024-05-03 11:58AM EDT | 2024-07-19 | 0.70 | 0.27 | 0.00 | 0.00 | - | 1 | 347 | 12.50% |
| ADBE240816P00330000 | 2024-05-06 9:59AM EDT | 2024-08-16 | 1.09 | 1.00 | 1.05 | 0.00 | - | 3 | 33 | 41.10% |
| ADBE240920P00330000 | 2024-05-06 10:11AM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| ADBE241018P00330000 | 2024-05-03 3:05PM EDT | 2024-10-18 | 2.97 | 2.13 | 3.15 | 0.00 | - | 6 | 31 | 40.14% |
| ADBE241220P00330000 | 2024-05-06 10:11AM EDT | 2024-12-20 | 4.54 | 4.45 | 4.70 | 0.00 | - | 3 | 40 | 37.58% |
| ADBE250117P00330000 | 2024-04-23 10:27AM EDT | 2025-01-17 | 6.90 | 5.05 | 5.45 | 0.00 | - | 5 | 550 | 36.85% |
| ADBE250321P00330000 | 2024-04-26 10:52AM EDT | 2025-03-21 | 7.80 | 4.20 | 8.00 | 0.00 | - | 6 | 41 | 36.73% |
| ADBE250620P00330000 | 2024-04-29 2:00PM EDT | 2025-06-20 | 11.60 | 9.55 | 11.95 | 0.00 | - | 2 | 66 | 36.75% |
| ADBE260116P00330000 | 2024-03-20 10:24AM EDT | 2026-01-16 | 16.35 | 18.25 | 20.35 | 0.00 | - | 1 | 76 | 36.28% |
| ADBE260618P00330000 | 2024-04-12 3:12PM EDT | 2026-06-18 | 22.79 | 18.75 | 20.40 | 0.00 | - | 1 | 1 | 32.53% |
| ADBE261218P00330000 | 2024-03-27 11:29AM EDT | 2026-12-18 | 25.90 | 24.10 | 26.95 | 0.00 | - | 1 | 16 | 32.85% |
