拍板:350.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510C00350000 | 2024-05-01 11:41AM EDT | 2024-05-10 | 116.64 | 142.50 | 148.70 | 0.00 | - | - | 2 | 162.89% |
| ADBE240621C00350000 | 2024-05-01 1:33PM EDT | 2024-06-21 | 123.00 | 146.00 | 150.00 | 0.00 | - | 4 | 50 | 65.84% |
| ADBE240920C00350000 | 2024-05-03 12:41PM EDT | 2024-09-20 | 145.94 | 153.50 | 157.25 | 0.00 | - | 1 | 1 | 53.90% |
| ADBE241220C00350000 | 2024-05-06 12:16PM EDT | 2024-12-20 | 161.25 | 162.50 | 166.05 | 0.00 | - | 2 | 1 | 52.46% |
| ADBE250117C00350000 | 2024-05-06 11:18AM EDT | 2025-01-17 | 163.13 | 163.60 | 167.90 | 0.00 | - | 1 | 155 | 51.03% |
| ADBE250321C00350000 | 2024-04-17 12:35PM EDT | 2025-03-21 | 154.30 | 167.80 | 175.00 | 0.00 | - | 1 | 34 | 50.73% |
| ADBE250620C00350000 | 2024-05-06 10:34AM EDT | 2025-06-20 | 176.23 | 176.45 | 179.60 | 0.00 | - | 100 | 111 | 50.84% |
| ADBE260116C00350000 | 2024-04-12 10:00AM EDT | 2026-01-16 | 176.31 | 189.95 | 196.70 | 0.00 | - | 1 | 5 | 51.11% |
| ADBE261218C00350000 | 2024-04-26 3:01PM EDT | 2026-12-18 | 201.03 | 210.00 | 218.95 | 0.00 | - | 2 | 5 | 51.06% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00350000 | 2024-05-07 9:47AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.34 | -0.30 | -93.75% | 10 | 43 | 83.98% |
| ADBE240621P00350000 | 2024-05-07 9:43AM EDT | 2024-06-21 | 0.30 | 0.31 | 0.60 | -0.11 | -26.83% | 20 | 339 | 48.71% |
| ADBE240719P00350000 | 2024-05-07 10:58AM EDT | 2024-07-19 | 0.93 | 0.90 | 1.25 | -0.05 | -5.10% | 2 | 55 | 43.51% |
| ADBE240816P00350000 | 2024-04-08 10:44AM EDT | 2024-08-16 | 2.50 | 1.16 | 0.00 | 0.00 | - | 10 | 48 | 12.50% |
| ADBE240920P00350000 | 2024-05-06 2:28PM EDT | 2024-09-20 | 3.04 | 2.80 | 3.00 | 0.00 | - | 51 | 858 | 38.31% |
| ADBE241018P00350000 | 2024-04-29 12:05PM EDT | 2024-10-18 | 4.70 | 3.55 | 3.90 | 0.00 | - | 8 | 137 | 37.17% |
| ADBE241220P00350000 | 2024-05-03 1:55PM EDT | 2024-12-20 | 7.25 | 6.30 | 6.55 | 0.00 | - | 4 | 103 | 36.33% |
| ADBE250117P00350000 | 2024-05-02 11:40AM EDT | 2025-01-17 | 9.10 | 7.00 | 7.25 | 0.00 | - | 6 | 955 | 35.31% |
| ADBE250321P00350000 | 2024-04-26 9:39AM EDT | 2025-03-21 | 11.06 | 8.25 | 11.90 | 0.00 | - | 3 | 175 | 37.08% |
| ADBE250620P00350000 | 2024-04-29 10:58AM EDT | 2025-06-20 | 14.60 | 12.35 | 13.00 | 0.00 | - | 150 | 219 | 33.74% |
| ADBE260116P00350000 | 2024-04-26 10:12AM EDT | 2026-01-16 | 21.00 | 16.95 | 20.55 | 0.00 | - | 2 | 55 | 32.72% |
| ADBE260618P00350000 | 2024-04-03 9:54AM EDT | 2026-06-18 | 25.85 | 23.55 | 27.60 | 0.00 | - | 6 | 6 | 33.31% |
| ADBE261218P00350000 | 2024-05-06 12:04PM EDT | 2026-12-18 | 29.17 | 27.55 | 30.25 | 0.00 | - | 10 | 17 | 31.25% |
