收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
133.40 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.04 | 0.00 | - | 1 | 97 |
- | - | - | - | - | 2024-06-14 | 0.23 | -0.13 | -36.11% | 2 | 11 |
125.85 | +2.85 | +2.32% | 1 | 50 | 2024-06-21 | 0.50 | +0.30 | +150.00% | 3 | 321 |
- | - | - | - | - | 2024-07-19 | 0.58 | 0.00 | - | 4 | 56 |
- | - | - | - | - | 2024-08-16 | 1.34 | +0.10 | +8.06% | 1 | 54 |
145.94 | 0.00 | - | 1 | 1 | 2024-09-20 | 2.62 | 0.00 | - | 1 | 859 |
- | - | - | - | - | 2024-10-18 | 3.78 | 0.00 | - | 1 | 137 |
161.25 | 0.00 | - | 2 | 1 | 2024-12-20 | 7.07 | +0.47 | +7.12% | 1 | 107 |
153.24 | 0.00 | - | 10 | 154 | 2025-01-17 | 7.50 | 0.00 | - | 10 | 968 |
154.30 | 0.00 | - | 1 | 34 | 2025-03-21 | 11.05 | +0.11 | +1.01% | 4 | 200 |
176.23 | 0.00 | - | 100 | 111 | 2025-06-20 | 14.50 | 0.00 | - | 2 | 221 |
176.31 | 0.00 | - | 1 | 5 | 2026-01-16 | 21.66 | 0.00 | - | 3 | 59 |
- | - | - | - | - | 2026-06-18 | 26.40 | 0.00 | - | 65 | 71 |
201.03 | 0.00 | - | 2 | 5 | 2026-12-18 | 31.50 | 0.00 | - | 4 | 19 |