Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:360.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240524C00360000 | 2024-04-26 2:46PM EDT | 2024-05-24 | 119.29 | 119.35 | 126.55 | 0.00 | - | 1 | 1 | 80.59% |
| ADBE240621C00360000 | 2024-04-18 2:34PM EDT | 2024-06-21 | 119.40 | 121.45 | 128.15 | 0.00 | - | 5 | 760 | 58.90% |
| ADBE240920C00360000 | 2024-04-19 3:40PM EDT | 2024-09-20 | 118.50 | 129.85 | 137.75 | 0.00 | - | 2 | 3 | 50.94% |
| ADBE250117C00360000 | 2024-04-30 10:09AM EDT | 2025-01-17 | 136.06 | 142.75 | 146.65 | 0.00 | - | 1 | 56 | 50.17% |
| ADBE250321C00360000 | 2024-03-15 2:02PM EDT | 2025-03-21 | 162.25 | 143.70 | 146.80 | 0.00 | - | - | 31 | 44.98% |
| ADBE250620C00360000 | 2024-05-06 10:34AM EDT | 2025-06-20 | 168.43 | 157.40 | 160.65 | 0.00 | - | 100 | 101 | 49.49% |
| ADBE260116C00360000 | 2024-04-29 2:42PM EDT | 2026-01-16 | 169.50 | 172.70 | 178.30 | 0.00 | - | 1 | 9 | 49.85% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00360000 | 2024-04-26 11:49AM EDT | 2024-05-17 | 0.10 | 0.01 | 0.05 | 0.00 | - | 4 | 60 | 80.47% |
| ADBE240524P00360000 | 2024-04-08 10:35AM EDT | 2024-05-24 | 0.49 | 0.01 | 0.52 | 0.00 | - | - | 2 | 70.22% |
| ADBE240531P00360000 | 2024-05-08 9:30AM EDT | 2024-05-31 | 0.55 | 0.00 | 1.80 | 0.00 | - | - | 9 | 68.56% |
| ADBE240607P00360000 | 2024-04-26 1:39PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.23 | -0.13 | -52.00% | 5 | 8 | 47.80% |
| ADBE240614P00360000 | 2024-05-08 12:29PM EDT | 2024-06-14 | 0.55 | 0.29 | 0.65 | 0.00 | - | - | 1 | 49.73% |
| ADBE240621P00360000 | 2024-05-02 12:08PM EDT | 2024-06-21 | 0.64 | 0.43 | 0.75 | -0.48 | -42.86% | 1 | 1,481 | 46.39% |
| ADBE240719P00360000 | 2024-05-01 2:52PM EDT | 2024-07-19 | 1.30 | 1.08 | 1.56 | -0.53 | -28.96% | 1 | 42 | 40.98% |
| ADBE240816P00360000 | 2024-05-03 9:33AM EDT | 2024-08-16 | 1.85 | 2.11 | 2.35 | -0.46 | -19.91% | 1 | 19 | 37.74% |
| ADBE240920P00360000 | 2024-05-06 10:21AM EDT | 2024-09-20 | 3.80 | 3.90 | 5.60 | -2.05 | -35.04% | 7 | 38 | 40.39% |
| ADBE241018P00360000 | 2024-04-29 2:32PM EDT | 2024-10-18 | 6.10 | 4.90 | 5.20 | 0.00 | - | 2 | 50 | 35.91% |
| ADBE241220P00360000 | 2024-04-17 12:07PM EDT | 2024-12-20 | 8.35 | 8.15 | 8.55 | -2.05 | -19.71% | 5 | 75 | 35.40% |
| ADBE250117P00360000 | 2024-05-06 10:13AM EDT | 2025-01-17 | 9.40 | 9.20 | 9.55 | -0.02 | -0.21% | 95 | 1,476 | 34.62% |
| ADBE250321P00360000 | 2024-04-29 1:24PM EDT | 2025-03-21 | 10.90 | 10.80 | 14.50 | -1.90 | -14.84% | 1 | 30 | 36.03% |
| ADBE250620P00360000 | 2024-04-22 12:59PM EDT | 2025-06-20 | 19.20 | 13.05 | 17.10 | 0.00 | - | 2 | 27 | 33.88% |
| ADBE260116P00360000 | 2024-04-25 11:44AM EDT | 2026-01-16 | 26.00 | 22.80 | 25.40 | 0.00 | - | 2 | 52 | 32.70% |
| ADBE260618P00360000 | 2024-04-29 9:42AM EDT | 2026-06-18 | 28.65 | 24.40 | 31.75 | 0.00 | - | - | 6 | 32.61% |
| ADBE261218P00360000 | 2024-04-30 9:59AM EDT | 2026-12-18 | 34.28 | 28.10 | 36.95 | 0.00 | - | 10 | 32 | 31.69% |
