拍板:370.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510C00370000 | 2024-05-01 11:41AM EDT | 2024-05-10 | 92.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE240524C00370000 | 2024-05-01 9:38AM EDT | 2024-05-24 | 94.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE240621C00370000 | 2024-04-08 1:23PM EDT | 2024-06-21 | 118.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240719C00370000 | 2024-04-22 10:07AM EDT | 2024-07-19 | 105.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240920C00370000 | 2024-04-19 3:39PM EDT | 2024-09-20 | 110.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADBE241018C00370000 | 2024-04-11 9:33AM EDT | 2024-10-18 | 134.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE250117C00370000 | 2024-04-17 12:59PM EDT | 2025-01-17 | 132.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ADBE250321C00370000 | 2024-04-16 9:48AM EDT | 2025-03-21 | 135.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE250620C00370000 | 2024-01-17 11:14AM EDT | 2025-06-20 | 252.69 | 233.00 | 239.10 | 0.00 | - | 1 | 4 | 96.11% |
| ADBE260116C00370000 | 2024-05-02 1:25PM EDT | 2026-01-16 | 159.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE261218C00370000 | 2024-03-15 12:51PM EDT | 2026-12-18 | 199.18 | 182.00 | 191.00 | 0.00 | - | 1 | 3 | 43.92% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00370000 | 2024-05-01 3:17PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE240607P00370000 | 2024-04-26 1:39PM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ADBE240621P00370000 | 2024-05-06 1:45PM EDT | 2024-06-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE240719P00370000 | 2024-05-02 2:42PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE240816P00370000 | 2024-05-03 3:56PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE240920P00370000 | 2024-04-29 11:49AM EDT | 2024-09-20 | 5.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE241018P00370000 | 2024-05-06 9:52AM EDT | 2024-10-18 | 5.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE241220P00370000 | 2024-04-22 2:33PM EDT | 2024-12-20 | 12.09 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| ADBE250117P00370000 | 2024-05-03 2:19PM EDT | 2025-01-17 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE250321P00370000 | 2024-05-06 9:31AM EDT | 2025-03-21 | 13.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE250620P00370000 | 2024-04-22 11:52AM EDT | 2025-06-20 | 21.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ADBE260116P00370000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 28.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ADBE261218P00370000 | 2024-05-01 11:42AM EDT | 2026-12-18 | 39.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
