拍板:390.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00390000 | 2024-03-18 11:08AM EDT | 2024-05-17 | 121.82 | 85.30 | 89.65 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE240524C00390000 | 2024-05-01 9:38AM EDT | 2024-05-24 | 75.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ADBE240621C00390000 | 2024-04-12 2:08PM EDT | 2024-06-21 | 92.40 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| ADBE240719C00390000 | 2024-04-30 12:13PM EDT | 2024-07-19 | 89.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE240816C00390000 | 2024-04-26 11:20AM EDT | 2024-08-16 | 102.58 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ADBE240920C00390000 | 2024-05-02 10:26AM EDT | 2024-09-20 | 100.08 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ADBE241018C00390000 | 2024-04-22 9:52AM EDT | 2024-10-18 | 100.19 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| ADBE241220C00390000 | 2024-05-06 11:34AM EDT | 2024-12-20 | 128.90 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| ADBE250117C00390000 | 2024-04-18 2:24PM EDT | 2025-01-17 | 117.71 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| ADBE250620C00390000 | 2024-05-03 1:33PM EDT | 2025-06-20 | 139.02 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| ADBE260116C00390000 | 2023-11-02 3:58PM EDT | 2026-01-16 | 239.58 | 275.15 | 282.80 | 0.00 | - | 1 | 1 | 105.41% |
| ADBE261218C00390000 | 2024-04-05 9:44AM EDT | 2026-12-18 | 183.57 | 179.15 | 187.95 | 0.00 | - | 1 | 1 | 46.72% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510P00390000 | 2024-05-06 10:55AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| ADBE240517P00390000 | 2024-05-03 12:45PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 57 | 99 | 25.00% |
| ADBE240524P00390000 | 2024-04-26 12:55PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| ADBE240531P00390000 | 2024-04-29 3:27PM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| ADBE240614P00390000 | 2024-05-06 3:19PM EDT | 2024-06-14 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 12.50% |
| ADBE240621P00390000 | 2024-05-06 2:06PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 22 | 1,246 | 12.50% |
| ADBE240719P00390000 | 2024-05-06 3:04PM EDT | 2024-07-19 | 2.57 | 0.00 | 0.00 | 0.00 | - | 74 | 1,866 | 12.50% |
| ADBE240816P00390000 | 2024-05-06 2:34PM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 7 | 76 | 6.25% |
| ADBE240920P00390000 | 2024-05-06 3:05PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 11 | 335 | 6.25% |
| ADBE241018P00390000 | 2024-05-06 11:07AM EDT | 2024-10-18 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 6.25% |
| ADBE241220P00390000 | 2024-05-02 3:05PM EDT | 2024-12-20 | 14.82 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 6.25% |
| ADBE250117P00390000 | 2024-05-02 3:49PM EDT | 2025-01-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 3 | 408 | 6.25% |
| ADBE250321P00390000 | 2024-05-06 1:36PM EDT | 2025-03-21 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
| ADBE250620P00390000 | 2024-04-29 10:08AM EDT | 2025-06-20 | 23.95 | 0.00 | 0.00 | 0.00 | - | 40 | 144 | 3.13% |
| ADBE260116P00390000 | 2024-04-25 11:43AM EDT | 2026-01-16 | 34.80 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 3.13% |
| ADBE260618P00390000 | 2024-04-30 12:02PM EDT | 2026-06-18 | 39.04 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| ADBE261218P00390000 | 2024-05-06 12:09PM EDT | 2026-12-18 | 41.08 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 3.13% |
