拍板:400.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510C00400000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 87.00 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| ADBE240517C00400000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 87.00 | 0.00 | 0.00 | 0.00 | - | 1 | 332 | 0.00% |
| ADBE240524C00400000 | 2024-04-22 10:58AM EDT | 2024-05-24 | 67.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ADBE240531C00400000 | 2024-04-24 10:34AM EDT | 2024-05-31 | 77.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ADBE240621C00400000 | 2024-05-03 10:16AM EDT | 2024-06-21 | 85.40 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 0.00% |
| ADBE240719C00400000 | 2024-04-19 11:52AM EDT | 2024-07-19 | 80.99 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| ADBE240816C00400000 | 2024-05-03 12:18PM EDT | 2024-08-16 | 97.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ADBE240920C00400000 | 2024-05-02 10:53AM EDT | 2024-09-20 | 92.00 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| ADBE241018C00400000 | 2024-04-22 2:06PM EDT | 2024-10-18 | 91.25 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| ADBE241220C00400000 | 2024-04-23 11:04AM EDT | 2024-12-20 | 102.80 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| ADBE250117C00400000 | 2024-05-06 2:58PM EDT | 2025-01-17 | 123.10 | 0.00 | 0.00 | 0.00 | - | 2 | 235 | 0.00% |
| ADBE250321C00400000 | 2024-04-22 10:30AM EDT | 2025-03-21 | 108.91 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| ADBE250620C00400000 | 2024-05-06 9:39AM EDT | 2025-06-20 | 140.00 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| ADBE260116C00400000 | 2024-04-12 12:47PM EDT | 2026-01-16 | 141.55 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
| ADBE261218C00400000 | 2024-04-25 3:13PM EDT | 2026-12-18 | 167.62 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510P00400000 | 2024-05-01 3:02PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 50.00% |
| ADBE240517P00400000 | 2024-05-06 2:07PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 509 | 25.00% |
| ADBE240524P00400000 | 2024-05-01 2:00PM EDT | 2024-05-24 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| ADBE240531P00400000 | 2024-05-06 1:42PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 12.50% |
| ADBE240607P00400000 | 2024-05-06 1:45PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| ADBE240614P00400000 | 2024-05-06 3:16PM EDT | 2024-06-14 | 1.70 | 0.00 | 0.00 | 0.00 | - | 21 | 61 | 12.50% |
| ADBE240621P00400000 | 2024-05-06 2:48PM EDT | 2024-06-21 | 2.04 | 0.00 | 0.00 | 0.00 | - | 13 | 916 | 12.50% |
| ADBE240719P00400000 | 2024-05-06 10:00AM EDT | 2024-07-19 | 3.24 | 0.00 | 0.00 | 0.00 | - | 3 | 124 | 12.50% |
| ADBE240816P00400000 | 2024-05-06 2:19PM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 11 | 168 | 6.25% |
| ADBE240920P00400000 | 2024-05-06 10:25AM EDT | 2024-09-20 | 7.96 | 0.00 | 0.00 | 0.00 | - | 10 | 390 | 6.25% |
| ADBE241018P00400000 | 2024-05-06 3:54PM EDT | 2024-10-18 | 9.36 | 0.00 | 0.00 | 0.00 | - | 13 | 201 | 6.25% |
| ADBE241220P00400000 | 2024-05-06 3:58PM EDT | 2024-12-20 | 13.79 | 0.00 | 0.00 | 0.00 | - | 6 | 325 | 6.25% |
| ADBE250117P00400000 | 2024-05-02 3:29PM EDT | 2025-01-17 | 18.35 | 0.00 | 0.00 | 0.00 | - | 148 | 2,958 | 6.25% |
| ADBE250321P00400000 | 2024-05-06 9:31AM EDT | 2025-03-21 | 20.09 | 0.00 | 0.00 | 0.00 | - | 1 | 853 | 3.13% |
| ADBE250620P00400000 | 2024-05-06 10:53AM EDT | 2025-06-20 | 23.20 | 0.00 | 0.00 | 0.00 | - | 3 | 932 | 3.13% |
| ADBE260116P00400000 | 2024-05-03 12:49PM EDT | 2026-01-16 | 34.50 | 0.00 | 0.00 | 0.00 | - | 50 | 432 | 3.13% |
| ADBE260618P00400000 | 2024-04-18 10:03AM EDT | 2026-06-18 | 42.65 | 0.00 | 0.00 | 0.00 | - | - | 34 | 3.13% |
| ADBE261218P00400000 | 2024-05-06 12:09PM EDT | 2026-12-18 | 44.28 | 0.00 | 0.00 | 0.00 | - | 8 | 74 | 3.13% |
