拍板:400.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.75 | 0.00 | - | 5 | 6 | 2024-05-24 | 0.07 | -0.02 | -22.22% | 4 | 53 |
| 77.65 | 0.00 | - | - | 1 | 2024-05-31 | 0.11 | -0.04 | -26.67% | 1 | 119 |
| - | - | - | - | - | 2024-06-07 | 0.12 | 0.00 | - | 4 | 16 |
| 91.40 | 0.00 | - | 1 | 1 | 2024-06-14 | 1.38 | -0.19 | -12.10% | 1 | 106 |
| 86.83 | 0.00 | - | 1 | 93 | 2024-06-21 | 1.71 | -0.13 | -7.07% | 9 | 932 |
| - | - | - | - | - | 2024-06-28 | 2.10 | -0.22 | -9.48% | 5 | 15 |
| 95.42 | 0.00 | - | 3 | 8 | 2024-07-19 | 3.10 | -0.10 | -3.13% | 9 | 158 |
| 99.35 | 0.00 | - | 1 | 4 | 2024-08-16 | 4.74 | -0.16 | -3.27% | 8 | 183 |
| 88.00 | 0.00 | - | 1 | 21 | 2024-09-20 | 8.53 | 0.00 | - | 7 | 373 |
| 91.25 | 0.00 | - | 5 | 6 | 2024-10-18 | 10.13 | -0.24 | -2.31% | 2 | 204 |
| 103.75 | 0.00 | - | 1 | 8 | 2024-12-20 | 15.05 | +1.15 | +8.27% | 2 | 328 |
| 113.90 | 0.00 | - | 4 | 237 | 2025-01-17 | 15.68 | 0.00 | - | 63 | 2,980 |
| 108.91 | 0.00 | - | 3 | 9 | 2025-03-21 | 20.51 | +0.55 | +2.76% | 3 | 892 |
| 135.14 | 0.00 | - | 1 | 36 | 2025-06-20 | 25.07 | -1.58 | -5.93% | 2 | 996 |
| 152.00 | +10.45 | +7.38% | 4 | 60 | 2026-01-16 | 35.20 | 0.00 | - | 1 | 432 |
| - | - | - | - | - | 2026-06-18 | 40.45 | 0.00 | - | 23 | 57 |
| 167.62 | 0.00 | - | 3 | 16 | 2026-12-18 | 47.00 | 0.00 | - | 1 | 101 |
