合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517C00405000 | 2024-05-06 11:49AM EDT | 2024-05-17 | 88.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ADBE240621C00405000 | 2024-04-05 3:23PM EDT | 2024-06-21 | 90.30 | 85.00 | 89.75 | 0.00 | - | 2 | 2 | 34.08% |
ADBE240920C00405000 | 2023-12-27 4:00PM EDT | 2024-09-20 | 212.18 | 225.35 | 231.90 | 0.00 | - | 2 | 1 | 173.02% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517P00405000 | 2024-05-06 2:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ADBE240524P00405000 | 2024-05-06 1:20PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
ADBE240531P00405000 | 2024-04-29 3:50PM EDT | 2024-05-31 | 0.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
ADBE240607P00405000 | 2024-05-03 12:48PM EDT | 2024-06-07 | 0.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
ADBE240614P00405000 | 2024-05-06 10:30AM EDT | 2024-06-14 | 2.09 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
ADBE240621P00405000 | 2024-05-06 3:52PM EDT | 2024-06-21 | 2.37 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
ADBE240719P00405000 | 2024-05-06 10:17AM EDT | 2024-07-19 | 3.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ADBE240920P00405000 | 2024-05-02 10:05AM EDT | 2024-09-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |