拍板:410.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00410000 | 2024-03-15 11:37AM EDT | 2024-05-17 | 83.18 | 66.45 | 69.35 | 0.00 | - | - | 11 | 0.00% |
| ADBE240621C00410000 | 2024-05-03 10:42AM EDT | 2024-06-21 | 79.35 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| ADBE240719C00410000 | 2024-04-22 10:31AM EDT | 2024-07-19 | 69.27 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| ADBE240816C00410000 | 2024-05-06 10:17AM EDT | 2024-08-16 | 95.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240920C00410000 | 2024-04-11 10:36AM EDT | 2024-09-20 | 94.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE241018C00410000 | 2024-04-10 11:34AM EDT | 2024-10-18 | 100.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE241220C00410000 | 2024-04-12 3:43PM EDT | 2024-12-20 | 99.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE250117C00410000 | 2024-05-01 9:35AM EDT | 2025-01-17 | 93.55 | 0.00 | 0.00 | 0.00 | - | 14 | 524 | 0.00% |
| ADBE250321C00410000 | 2024-05-06 10:35AM EDT | 2025-03-21 | 123.55 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| ADBE250620C00410000 | 2024-04-29 3:33PM EDT | 2025-06-20 | 116.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ADBE260116C00410000 | 2024-03-18 1:40PM EDT | 2026-01-16 | 170.29 | 137.40 | 142.45 | 0.00 | - | 3 | 5 | 40.96% |
| ADBE261218C00410000 | 2024-03-01 12:59PM EDT | 2026-12-18 | 243.00 | 185.00 | 194.00 | 0.00 | - | 2 | 1 | 50.84% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510P00410000 | 2024-05-06 12:42PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| ADBE240517P00410000 | 2024-05-06 11:12AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 767 | 25.00% |
| ADBE240524P00410000 | 2024-05-06 11:50AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 12.50% |
| ADBE240531P00410000 | 2024-05-02 1:51PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 205 | 12.50% |
| ADBE240607P00410000 | 2024-05-06 3:37PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| ADBE240614P00410000 | 2024-05-06 10:45AM EDT | 2024-06-14 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE240621P00410000 | 2024-05-06 3:52PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 29 | 1,650 | 12.50% |
| ADBE240719P00410000 | 2024-05-06 12:17PM EDT | 2024-07-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 6 | 100 | 6.25% |
| ADBE240816P00410000 | 2024-05-06 12:48PM EDT | 2024-08-16 | 6.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ADBE240920P00410000 | 2024-05-06 2:37PM EDT | 2024-09-20 | 9.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ADBE241018P00410000 | 2024-05-01 12:07PM EDT | 2024-10-18 | 16.65 | 0.00 | 0.00 | 0.00 | - | 4 | 187 | 6.25% |
| ADBE241220P00410000 | 2024-05-01 11:04AM EDT | 2024-12-20 | 22.34 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 6.25% |
| ADBE250117P00410000 | 2024-05-03 3:26PM EDT | 2025-01-17 | 18.90 | 0.00 | 0.00 | 0.00 | - | 19 | 652 | 3.13% |
| ADBE250321P00410000 | 2024-05-02 10:43AM EDT | 2025-03-21 | 26.15 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 3.13% |
| ADBE250620P00410000 | 2024-05-02 9:55AM EDT | 2025-06-20 | 31.75 | 0.00 | 0.00 | 0.00 | - | 3 | 147 | 3.13% |
| ADBE260116P00410000 | 2024-05-06 9:51AM EDT | 2026-01-16 | 35.35 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 3.13% |
| ADBE261218P00410000 | 2024-04-19 11:52AM EDT | 2026-12-18 | 53.35 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 3.13% |
