拍板:425.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00425000 | 2024-05-02 12:35PM EDT | 2024-05-17 | 47.50 | 65.70 | 70.90 | 0.00 | - | 1 | 124 | 53.49% |
| ADBE240524C00425000 | 2024-05-01 9:39AM EDT | 2024-05-24 | 41.70 | 66.20 | 71.90 | 0.00 | - | - | 1 | 62.12% |
| ADBE240531C00425000 | 2024-04-25 3:30PM EDT | 2024-05-31 | 53.00 | 67.35 | 71.70 | 0.00 | - | - | 5 | 51.96% |
| ADBE240621C00425000 | 2024-04-22 2:11PM EDT | 2024-06-21 | 54.97 | 72.00 | 75.50 | 0.00 | - | 1 | 11 | 47.69% |
| ADBE240920C00425000 | 2024-04-17 11:57AM EDT | 2024-09-20 | 77.80 | 86.70 | 89.75 | 0.00 | - | 10 | 24 | 43.85% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510P00425000 | 2024-05-07 12:45PM EDT | 2024-05-10 | 0.05 | 0.02 | 0.54 | -0.01 | -16.67% | 3 | 42 | 69.97% |
| ADBE240517P00425000 | 2024-05-07 1:49PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.19 | 0.00 | - | 3 | 1,041 | 39.80% |
| ADBE240524P00425000 | 2024-05-07 1:56PM EDT | 2024-05-24 | 0.24 | 0.11 | 0.37 | -0.12 | -33.33% | 23 | 263 | 34.52% |
| ADBE240531P00425000 | 2024-05-07 12:50PM EDT | 2024-05-31 | 0.34 | 0.28 | 0.61 | -0.15 | -30.61% | 24 | 663 | 31.98% |
| ADBE240607P00425000 | 2024-05-07 10:14AM EDT | 2024-06-07 | 0.73 | 0.53 | 0.92 | -0.04 | -5.19% | 10 | 186 | 30.64% |
| ADBE240614P00425000 | 2024-05-07 2:07PM EDT | 2024-06-14 | 3.13 | 3.30 | 3.75 | -0.53 | -14.48% | 22 | 5 | 39.50% |
| ADBE240621P00425000 | 2024-05-07 3:57PM EDT | 2024-06-21 | 4.03 | 3.95 | 4.20 | -0.19 | -4.50% | 68 | 847 | 37.67% |
| ADBE240719P00425000 | 2024-05-06 11:49AM EDT | 2024-07-19 | 6.25 | 5.95 | 6.25 | 0.00 | - | 6 | 12 | 33.94% |
| ADBE240920P00425000 | 2024-05-07 9:52AM EDT | 2024-09-20 | 12.60 | 12.10 | 13.15 | -0.35 | -2.70% | 1 | 179 | 33.66% |
