拍板:430.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00430000 | 2024-04-29 2:05PM EDT | 2024-05-17 | 48.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ADBE240607C00430000 | 2024-04-29 2:25PM EDT | 2024-06-07 | 50.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ADBE240614C00430000 | 2024-05-03 3:37PM EDT | 2024-06-14 | 64.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| ADBE240621C00430000 | 2024-05-02 12:47PM EDT | 2024-06-21 | 54.25 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| ADBE240719C00430000 | 2024-04-30 1:17PM EDT | 2024-07-19 | 54.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ADBE240816C00430000 | 2024-04-26 10:53AM EDT | 2024-08-16 | 70.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ADBE240920C00430000 | 2024-04-16 10:28AM EDT | 2024-09-20 | 72.27 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ADBE241018C00430000 | 2024-04-19 3:03PM EDT | 2024-10-18 | 70.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ADBE241220C00430000 | 2024-03-18 9:45AM EDT | 2024-12-20 | 112.15 | 86.60 | 88.55 | 0.00 | - | 2 | 7 | 34.84% |
| ADBE250117C00430000 | 2024-04-19 12:43PM EDT | 2025-01-17 | 85.15 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 0.00% |
| ADBE250321C00430000 | 2024-04-04 3:58PM EDT | 2025-03-21 | 108.65 | 102.85 | 107.35 | 0.00 | - | 1 | 61 | 41.58% |
| ADBE250620C00430000 | 2024-04-02 3:58PM EDT | 2025-06-20 | 126.60 | 103.20 | 111.10 | 0.00 | - | 1 | 5 | 38.76% |
| ADBE260116C00430000 | 2024-04-29 3:02PM EDT | 2026-01-16 | 125.00 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| ADBE261218C00430000 | 2024-04-12 1:25PM EDT | 2026-12-18 | 152.50 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510P00430000 | 2024-05-03 11:51AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 39 | 176 | 25.00% |
| ADBE240517P00430000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 61 | 2,125 | 12.50% |
| ADBE240524P00430000 | 2024-05-06 3:55PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 65 | 206 | 12.50% |
| ADBE240531P00430000 | 2024-05-06 11:39AM EDT | 2024-05-31 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 12.50% |
| ADBE240607P00430000 | 2024-05-06 2:40PM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 34 | 12.50% |
| ADBE240614P00430000 | 2024-05-03 12:02PM EDT | 2024-06-14 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| ADBE240621P00430000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 59 | 695 | 6.25% |
| ADBE240719P00430000 | 2024-05-06 3:54PM EDT | 2024-07-19 | 6.96 | 0.00 | 0.00 | 0.00 | - | 12 | 164 | 6.25% |
| ADBE240816P00430000 | 2024-05-06 3:38PM EDT | 2024-08-16 | 9.25 | 0.00 | 0.00 | 0.00 | - | 10 | 88 | 6.25% |
| ADBE240920P00430000 | 2024-05-02 11:31AM EDT | 2024-09-20 | 18.95 | 0.00 | 0.00 | 0.00 | - | 21 | 572 | 6.25% |
| ADBE241018P00430000 | 2024-05-06 9:37AM EDT | 2024-10-18 | 15.87 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 3.13% |
| ADBE241220P00430000 | 2024-05-03 10:46AM EDT | 2024-12-20 | 24.10 | 0.00 | 0.00 | 0.00 | - | 4 | 154 | 3.13% |
| ADBE250117P00430000 | 2024-05-06 9:59AM EDT | 2025-01-17 | 22.64 | 0.00 | 0.00 | 0.00 | - | 5 | 419 | 3.13% |
| ADBE250321P00430000 | 2024-05-06 1:36PM EDT | 2025-03-21 | 27.05 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 3.13% |
| ADBE250620P00430000 | 2024-05-01 11:32AM EDT | 2025-06-20 | 39.80 | 0.00 | 0.00 | 0.00 | - | 2 | 377 | 3.13% |
| ADBE260116P00430000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 49.35 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 1.56% |
| ADBE261218P00430000 | 2024-04-22 3:56PM EDT | 2026-12-18 | 61.27 | 0.00 | 0.00 | 0.00 | - | 17 | 38 | 1.56% |
