拍板:430.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.81 | +0.72 | +800.00% | 11 | 109 |
| 58.74 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.31 | -0.02 | -6.06% | 10 | 69 |
| 63.23 | 0.00 | - | 4 | 5 | 2024-06-14 | 4.40 | -0.29 | -6.18% | 15 | 141 |
| 50.29 | -6.96 | -12.16% | 1 | 83 | 2024-06-21 | 4.95 | -0.27 | -5.17% | 61 | 1,160 |
| 66.14 | 0.00 | - | - | 1 | 2024-06-28 | 5.95 | -0.03 | -0.50% | 2 | 30 |
| 67.45 | 0.00 | - | 1 | 3 | 2024-07-19 | 8.20 | +0.15 | +1.86% | 11 | 221 |
| 64.46 | 0.00 | - | 1 | 7 | 2024-08-16 | 10.69 | +2.29 | +27.26% | 2 | 124 |
| 72.27 | 0.00 | - | 1 | 5 | 2024-09-20 | 13.87 | 0.00 | - | 1 | 574 |
| 79.19 | 0.00 | - | 1 | 2 | 2024-10-18 | 19.45 | +2.14 | +12.36% | 1 | 259 |
| 112.15 | 0.00 | - | 2 | 7 | 2024-12-20 | 25.10 | +2.50 | +11.06% | 29 | 208 |
| 98.25 | 0.00 | - | 1 | 152 | 2025-01-17 | 25.65 | 0.00 | - | 16 | 441 |
| 108.65 | 0.00 | - | 1 | 61 | 2025-03-21 | 29.30 | 0.00 | - | 20 | 40 |
| 126.60 | 0.00 | - | 1 | 5 | 2025-06-20 | 34.25 | 0.00 | - | 3 | 408 |
| 125.00 | 0.00 | - | 4 | 6 | 2026-01-16 | 46.80 | +1.50 | +3.31% | 15 | 153 |
| - | - | - | - | - | 2026-06-18 | 49.60 | 0.00 | - | 13 | 13 |
| 152.50 | 0.00 | - | 7 | 15 | 2026-12-18 | 59.45 | 0.00 | - | 15 | 38 |
