拍板:435.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00435000 | 2024-04-16 1:31PM EDT | 2024-05-17 | 47.05 | 59.40 | 63.65 | 0.00 | - | 2 | 3 | 55.90% |
| ADBE240531C00435000 | 2024-04-22 2:21PM EDT | 2024-05-31 | 39.98 | 58.90 | 64.45 | 0.00 | - | - | 4 | 48.77% |
| ADBE240621C00435000 | 2024-04-25 9:42AM EDT | 2024-06-21 | 49.90 | 67.10 | 68.25 | 0.00 | - | 1 | 8 | 44.65% |
| ADBE240920C00435000 | 2024-01-10 3:26PM EDT | 2024-09-20 | 182.70 | 209.90 | 214.35 | 0.00 | - | 3 | 3 | 166.27% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510P00435000 | 2024-05-06 9:49AM EDT | 2024-05-10 | 1.00 | 0.01 | 0.99 | +0.44 | +78.57% | 1 | 146 | 68.85% |
| ADBE240517P00435000 | 2024-05-07 10:17AM EDT | 2024-05-17 | 0.21 | 0.06 | 0.26 | +0.05 | +31.25% | 4 | 837 | 37.13% |
| ADBE240524P00435000 | 2024-05-07 1:56PM EDT | 2024-05-24 | 0.28 | 0.15 | 0.41 | -0.23 | -39.66% | 9 | 82 | 31.32% |
| ADBE240531P00435000 | 2024-05-07 12:47PM EDT | 2024-05-31 | 0.64 | 0.52 | 0.77 | -0.12 | -15.79% | 50 | 191 | 29.93% |
| ADBE240607P00435000 | 2024-05-07 1:35PM EDT | 2024-06-07 | 1.02 | 0.93 | 1.31 | -0.26 | -20.31% | 20 | 28 | 29.70% |
| ADBE240621P00435000 | 2024-05-07 1:43PM EDT | 2024-06-21 | 5.10 | 5.10 | 5.30 | -0.48 | -8.60% | 11 | 316 | 37.02% |
| ADBE240719P00435000 | 2024-05-06 3:54PM EDT | 2024-07-19 | 7.83 | 7.35 | 7.60 | 0.00 | - | 14 | 51 | 33.38% |
| ADBE240920P00435000 | 2024-05-06 2:31PM EDT | 2024-09-20 | 14.65 | 13.50 | 14.70 | 0.00 | - | 3 | 463 | 32.79% |
