拍板:440.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510C00440000 | 2024-05-01 2:46PM EDT | 2024-05-10 | 34.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240517C00440000 | 2024-05-06 11:00AM EDT | 2024-05-17 | 55.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ADBE240524C00440000 | 2024-05-03 10:31AM EDT | 2024-05-24 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240531C00440000 | 2024-05-06 11:44AM EDT | 2024-05-31 | 56.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240621C00440000 | 2024-05-06 10:37AM EDT | 2024-06-21 | 63.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240719C00440000 | 2024-04-26 11:48AM EDT | 2024-07-19 | 57.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240816C00440000 | 2024-04-30 10:52AM EDT | 2024-08-16 | 55.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240920C00440000 | 2024-04-22 12:46PM EDT | 2024-09-20 | 58.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE241018C00440000 | 2024-05-06 1:29PM EDT | 2024-10-18 | 81.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE241220C00440000 | 2024-04-24 1:19PM EDT | 2024-12-20 | 81.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE250117C00440000 | 2024-04-26 2:27PM EDT | 2025-01-17 | 84.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE250321C00440000 | 2024-04-30 10:53AM EDT | 2025-03-21 | 87.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE250620C00440000 | 2024-03-18 1:32PM EDT | 2025-06-20 | 133.00 | 101.15 | 104.80 | 0.00 | - | 1 | 9 | 38.28% |
| ADBE260116C00440000 | 2024-03-15 3:43PM EDT | 2026-01-16 | 140.60 | 118.55 | 124.15 | 0.00 | - | 1 | 13 | 39.59% |
| ADBE261218C00440000 | 2024-04-19 11:57AM EDT | 2026-12-18 | 144.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510P00440000 | 2024-05-06 3:52PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| ADBE240517P00440000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
| ADBE240524P00440000 | 2024-05-06 3:55PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ADBE240531P00440000 | 2024-05-06 3:58PM EDT | 2024-05-31 | 0.94 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| ADBE240607P00440000 | 2024-05-06 3:20PM EDT | 2024-06-07 | 1.59 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| ADBE240614P00440000 | 2024-05-06 3:41PM EDT | 2024-06-14 | 5.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ADBE240621P00440000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 6.25% |
| ADBE240719P00440000 | 2024-05-06 11:52AM EDT | 2024-07-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 424 | 0 | 6.25% |
| ADBE240816P00440000 | 2024-05-06 3:36PM EDT | 2024-08-16 | 11.41 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| ADBE240920P00440000 | 2024-05-06 2:37PM EDT | 2024-09-20 | 16.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| ADBE241018P00440000 | 2024-05-06 3:54PM EDT | 2024-10-18 | 18.23 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ADBE241220P00440000 | 2024-05-06 3:55PM EDT | 2024-12-20 | 24.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ADBE250117P00440000 | 2024-05-03 2:32PM EDT | 2025-01-17 | 28.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ADBE250321P00440000 | 2024-05-06 12:16PM EDT | 2025-03-21 | 30.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| ADBE250620P00440000 | 2024-04-25 12:16PM EDT | 2025-06-20 | 42.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| ADBE260116P00440000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 53.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ADBE260618P00440000 | 2024-04-15 2:50PM EDT | 2026-06-18 | 58.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ADBE261218P00440000 | 2024-03-22 3:56PM EDT | 2026-12-18 | 60.20 | 64.05 | 71.60 | 0.00 | - | 21 | 69 | 32.28% |
