拍板:445.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510C00445000 | 2024-05-03 2:51PM EDT | 2024-05-10 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240517C00445000 | 2024-05-03 10:44AM EDT | 2024-05-17 | 39.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ADBE240524C00445000 | 2024-04-24 1:21PM EDT | 2024-05-24 | 38.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE240531C00445000 | 2024-04-16 11:47AM EDT | 2024-05-31 | 41.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ADBE240621C00445000 | 2024-05-02 3:56PM EDT | 2024-06-21 | 46.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240920C00445000 | 2024-05-06 11:04AM EDT | 2024-09-20 | 75.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510P00445000 | 2024-05-06 3:22PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| ADBE240517P00445000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| ADBE240524P00445000 | 2024-05-06 3:55PM EDT | 2024-05-24 | 0.78 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| ADBE240531P00445000 | 2024-05-06 3:58PM EDT | 2024-05-31 | 1.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ADBE240607P00445000 | 2024-05-06 2:51PM EDT | 2024-06-07 | 1.90 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| ADBE240614P00445000 | 2024-05-06 3:13PM EDT | 2024-06-14 | 6.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ADBE240621P00445000 | 2024-05-06 3:38PM EDT | 2024-06-21 | 7.45 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| ADBE240719P00445000 | 2024-05-06 2:56PM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ADBE240920P00445000 | 2024-05-06 11:55AM EDT | 2024-09-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
