拍板:455.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510C00455000 | 2024-05-01 12:50PM EDT | 2024-05-10 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240517C00455000 | 2024-05-03 10:44AM EDT | 2024-05-17 | 30.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ADBE240531C00455000 | 2024-05-06 12:20PM EDT | 2024-05-31 | 40.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240607C00455000 | 2024-04-30 11:09AM EDT | 2024-06-07 | 26.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE240621C00455000 | 2024-04-25 2:19PM EDT | 2024-06-21 | 39.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADBE240920C00455000 | 2024-05-06 2:01PM EDT | 2024-09-20 | 68.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510P00455000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| ADBE240517P00455000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| ADBE240524P00455000 | 2024-05-06 2:17PM EDT | 2024-05-24 | 1.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ADBE240531P00455000 | 2024-05-06 3:32PM EDT | 2024-05-31 | 2.19 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ADBE240607P00455000 | 2024-05-06 3:59PM EDT | 2024-06-07 | 3.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| ADBE240614P00455000 | 2024-05-06 12:46PM EDT | 2024-06-14 | 9.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ADBE240621P00455000 | 2024-05-06 3:37PM EDT | 2024-06-21 | 9.83 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| ADBE240719P00455000 | 2024-05-06 2:08PM EDT | 2024-07-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| ADBE240920P00455000 | 2024-05-06 11:58AM EDT | 2024-09-20 | 21.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
