拍板:460.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.10 | -5.87 | -27.99% | 5 | 27 | 2024-05-31 | 0.44 | -0.76 | -63.33% | 303 | 549 |
| 15.70 | -4.05 | -20.51% | 5 | 6 | 2024-06-07 | 2.14 | -1.11 | -34.15% | 126 | 374 |
| 31.35 | 0.00 | - | 1 | 4 | 2024-06-14 | 12.70 | -0.28 | -2.16% | 12 | 230 |
| 28.24 | -8.25 | -22.61% | 4 | 100 | 2024-06-21 | 13.70 | +0.05 | +0.37% | 51 | 954 |
| 39.03 | 0.00 | - | 8 | 8 | 2024-06-28 | 14.90 | +1.90 | +14.62% | 3 | 30 |
| 33.00 | 0.00 | - | 2 | 2 | 2024-07-05 | 14.44 | 0.00 | - | 1 | 3 |
| 33.00 | -3.13 | -8.66% | 6 | 75 | 2024-07-19 | 16.73 | +0.30 | +1.83% | 14 | 406 |
| 38.78 | -2.02 | -4.95% | 4 | 90 | 2024-08-16 | 20.55 | +0.86 | +4.37% | 5 | 526 |
| 59.11 | 0.00 | - | 2 | 31 | 2024-09-20 | 27.10 | +3.60 | +15.32% | 2 | 326 |
| 62.15 | 0.00 | - | 1 | 15 | 2024-10-18 | 28.61 | 0.00 | - | 13 | 680 |
| 67.00 | 0.00 | - | 1 | 22 | 2024-12-20 | 31.20 | 0.00 | - | 13 | 132 |
| 76.00 | 0.00 | - | 20 | 333 | 2025-01-17 | 37.70 | +0.50 | +1.34% | 1 | 543 |
| 82.50 | 0.00 | - | 5 | 99 | 2025-03-21 | 37.12 | 0.00 | - | 2 | 185 |
| 81.50 | 0.00 | - | 1 | 33 | 2025-06-20 | 44.90 | 0.00 | - | 2 | 115 |
| 109.07 | -1.08 | -0.98% | 1 | 11 | 2026-01-16 | 57.10 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 2026-06-18 | 64.85 | 0.00 | - | 1 | 1 |
| 144.60 | 0.00 | - | 1 | 48 | 2026-12-18 | 72.09 | +3.09 | +4.48% | 2 | 50 |
