拍板:465.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510C00465000 | 2024-05-06 10:53AM EDT | 2024-05-10 | 28.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240517C00465000 | 2024-05-06 2:00PM EDT | 2024-05-17 | 30.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ADBE240524C00465000 | 2024-05-06 11:50AM EDT | 2024-05-24 | 32.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ADBE240531C00465000 | 2024-05-06 12:49PM EDT | 2024-05-31 | 32.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ADBE240607C00465000 | 2024-05-06 9:40AM EDT | 2024-06-07 | 35.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240621C00465000 | 2024-05-06 2:05PM EDT | 2024-06-21 | 44.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240719C00465000 | 2024-05-06 3:36PM EDT | 2024-07-19 | 48.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240920C00465000 | 2024-04-29 12:44PM EDT | 2024-09-20 | 52.46 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510P00465000 | 2024-05-06 3:57PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 12.50% |
| ADBE240517P00465000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 6.25% |
| ADBE240524P00465000 | 2024-05-06 3:40PM EDT | 2024-05-24 | 2.58 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| ADBE240531P00465000 | 2024-05-06 3:53PM EDT | 2024-05-31 | 3.45 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 6.25% |
| ADBE240607P00465000 | 2024-05-06 3:54PM EDT | 2024-06-07 | 4.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| ADBE240614P00465000 | 2024-05-06 3:07PM EDT | 2024-06-14 | 11.58 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ADBE240621P00465000 | 2024-05-06 3:36PM EDT | 2024-06-21 | 12.64 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| ADBE240719P00465000 | 2024-05-06 11:39AM EDT | 2024-07-19 | 15.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ADBE240920P00465000 | 2024-05-06 11:17AM EDT | 2024-09-20 | 24.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
