拍板:480.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510C00480000 | 2024-05-06 3:48PM EDT | 2024-05-10 | 15.29 | 0.00 | 0.00 | 0.00 | - | 62 | 256 | 0.00% |
| ADBE240517C00480000 | 2024-05-06 2:38PM EDT | 2024-05-17 | 18.60 | 0.00 | 0.00 | 0.00 | - | 127 | 1,331 | 0.00% |
| ADBE240524C00480000 | 2024-05-06 12:37PM EDT | 2024-05-24 | 20.49 | 0.00 | 0.00 | 0.00 | - | 8 | 72 | 0.00% |
| ADBE240531C00480000 | 2024-05-06 2:25PM EDT | 2024-05-31 | 22.80 | 0.00 | 0.00 | 0.00 | - | 9 | 85 | 0.00% |
| ADBE240607C00480000 | 2024-05-06 2:33PM EDT | 2024-06-07 | 24.83 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| ADBE240614C00480000 | 2024-05-06 12:33PM EDT | 2024-06-14 | 32.40 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.00% |
| ADBE240621C00480000 | 2024-05-06 2:48PM EDT | 2024-06-21 | 34.60 | 0.00 | 0.00 | 0.00 | - | 43 | 819 | 0.00% |
| ADBE240719C00480000 | 2024-05-06 3:22PM EDT | 2024-07-19 | 39.33 | 0.00 | 0.00 | 0.00 | - | 6 | 459 | 0.00% |
| ADBE240816C00480000 | 2024-05-03 2:57PM EDT | 2024-08-16 | 40.65 | 0.00 | 0.00 | 0.00 | - | 7 | 113 | 0.00% |
| ADBE240920C00480000 | 2024-05-03 12:29PM EDT | 2024-09-20 | 48.19 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| ADBE241018C00480000 | 2024-05-03 12:24PM EDT | 2024-10-18 | 52.29 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 0.00% |
| ADBE241220C00480000 | 2024-05-06 12:19PM EDT | 2024-12-20 | 67.65 | 0.00 | 0.00 | 0.00 | - | 17 | 46 | 0.00% |
| ADBE250117C00480000 | 2024-05-06 11:20AM EDT | 2025-01-17 | 71.23 | 0.00 | 0.00 | 0.00 | - | 5 | 1,212 | 0.00% |
| ADBE250321C00480000 | 2024-04-25 9:42AM EDT | 2025-03-21 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| ADBE250620C00480000 | 2024-05-03 12:25PM EDT | 2025-06-20 | 85.29 | 0.00 | 0.00 | 0.00 | - | 11 | 108 | 0.00% |
| ADBE260116C00480000 | 2024-04-30 3:50PM EDT | 2026-01-16 | 95.00 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 0.00% |
| ADBE260618C00480000 | 2024-04-15 2:50PM EDT | 2026-06-18 | 114.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ADBE261218C00480000 | 2024-05-06 2:21PM EDT | 2026-12-18 | 141.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510P00480000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 1.27 | 0.00 | 0.00 | 0.00 | - | 138 | 208 | 6.25% |
| ADBE240517P00480000 | 2024-05-06 3:22PM EDT | 2024-05-17 | 3.87 | 0.00 | 0.00 | 0.00 | - | 77 | 1,309 | 3.13% |
| ADBE240524P00480000 | 2024-05-06 12:45PM EDT | 2024-05-24 | 6.06 | 0.00 | 0.00 | 0.00 | - | 51 | 87 | 3.13% |
| ADBE240531P00480000 | 2024-05-06 3:54PM EDT | 2024-05-31 | 7.05 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 3.13% |
| ADBE240607P00480000 | 2024-05-06 3:54PM EDT | 2024-06-07 | 8.95 | 0.00 | 0.00 | 0.00 | - | 15 | 33 | 1.56% |
| ADBE240614P00480000 | 2024-05-06 10:12AM EDT | 2024-06-14 | 16.85 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 1.56% |
| ADBE240621P00480000 | 2024-05-06 2:45PM EDT | 2024-06-21 | 17.87 | 0.00 | 0.00 | 0.00 | - | 39 | 2,255 | 1.56% |
| ADBE240719P00480000 | 2024-05-06 2:37PM EDT | 2024-07-19 | 21.00 | 0.00 | 0.00 | 0.00 | - | 19 | 387 | 1.56% |
| ADBE240816P00480000 | 2024-05-06 2:44PM EDT | 2024-08-16 | 24.35 | 0.00 | 0.00 | 0.00 | - | 21 | 925 | 1.56% |
| ADBE240920P00480000 | 2024-05-06 12:01PM EDT | 2024-09-20 | 30.65 | 0.00 | 0.00 | 0.00 | - | 49 | 744 | 0.78% |
| ADBE241018P00480000 | 2024-05-06 11:41AM EDT | 2024-10-18 | 32.75 | 0.00 | 0.00 | 0.00 | - | 36 | 78 | 0.78% |
| ADBE241220P00480000 | 2024-05-06 12:47PM EDT | 2024-12-20 | 39.65 | 0.00 | 0.00 | 0.00 | - | 4 | 147 | 0.78% |
| ADBE250117P00480000 | 2024-05-06 3:35PM EDT | 2025-01-17 | 41.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1,140 | 0.78% |
| ADBE250321P00480000 | 2024-05-03 10:25AM EDT | 2025-03-21 | 50.35 | 0.00 | 0.00 | 0.00 | - | 5 | 134 | 0.78% |
| ADBE250620P00480000 | 2024-05-06 3:08PM EDT | 2025-06-20 | 50.90 | 0.00 | 0.00 | 0.00 | - | 1 | 445 | 0.78% |
| ADBE260116P00480000 | 2024-04-11 12:21PM EDT | 2026-01-16 | 65.52 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 0.39% |
| ADBE260618P00480000 | 2024-04-30 10:05AM EDT | 2026-06-18 | 76.14 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.39% |
| ADBE261218P00480000 | 2024-05-06 3:55PM EDT | 2026-12-18 | 74.50 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.39% |
