拍板:485.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510C00485000 | 2024-05-07 3:53PM EDT | 2024-05-10 | 9.95 | 8.50 | 11.15 | -1.09 | -9.87% | 42 | 340 | 33.89% |
| ADBE240517C00485000 | 2024-05-07 2:36PM EDT | 2024-05-17 | 13.00 | 12.45 | 14.60 | -1.52 | -10.47% | 86 | 943 | 31.23% |
| ADBE240524C00485000 | 2024-05-07 10:21AM EDT | 2024-05-24 | 18.00 | 14.75 | 17.55 | +0.28 | +1.58% | 2 | 57 | 31.44% |
| ADBE240531C00485000 | 2024-05-07 10:26AM EDT | 2024-05-31 | 19.85 | 16.85 | 19.35 | +1.15 | +6.15% | 5 | 62 | 30.27% |
| ADBE240607C00485000 | 2024-05-07 2:55PM EDT | 2024-06-07 | 21.11 | 19.20 | 20.95 | +0.01 | +0.05% | 3 | 26 | 29.58% |
| ADBE240614C00485000 | 2024-05-06 9:54AM EDT | 2024-06-14 | 30.80 | 26.35 | 31.70 | 0.00 | - | 9 | 41 | 43.84% |
| ADBE240621C00485000 | 2024-05-07 3:19PM EDT | 2024-06-21 | 31.75 | 30.00 | 31.15 | +0.40 | +1.28% | 6 | 559 | 39.57% |
| ADBE240719C00485000 | 2024-05-07 11:00AM EDT | 2024-07-19 | 38.13 | 34.80 | 35.85 | +0.89 | +2.39% | 4 | 66 | 36.59% |
| ADBE240920C00485000 | 2024-04-30 3:29PM EDT | 2024-09-20 | 35.76 | 48.15 | 49.55 | 0.00 | - | 1 | 41 | 38.45% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510P00485000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 2.05 | 1.67 | 3.50 | -0.63 | -23.51% | 138 | 207 | 31.85% |
| ADBE240517P00485000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 5.00 | 3.50 | 5.20 | -0.20 | -3.85% | 54 | 1,747 | 24.63% |
| ADBE240524P00485000 | 2024-05-07 3:53PM EDT | 2024-05-24 | 6.82 | 6.65 | 7.60 | -0.93 | -12.00% | 11 | 51 | 25.07% |
| ADBE240531P00485000 | 2024-05-07 3:00PM EDT | 2024-05-31 | 8.15 | 8.30 | 9.00 | -0.93 | -10.24% | 6 | 23 | 24.11% |
| ADBE240607P00485000 | 2024-05-07 3:53PM EDT | 2024-06-07 | 10.20 | 10.15 | 11.05 | -0.35 | -3.32% | 7 | 6 | 24.95% |
| ADBE240614P00485000 | 2024-05-06 12:59PM EDT | 2024-06-14 | 17.88 | 18.25 | 19.80 | -1.65 | -8.45% | 1 | 9 | 36.52% |
| ADBE240621P00485000 | 2024-05-07 3:53PM EDT | 2024-06-21 | 19.61 | 19.45 | 20.45 | -0.47 | -2.34% | 149 | 322 | 34.58% |
| ADBE240719P00485000 | 2024-05-07 1:51PM EDT | 2024-07-19 | 22.29 | 22.30 | 23.55 | -0.69 | -3.00% | 6 | 74 | 30.83% |
| ADBE240920P00485000 | 2024-05-07 11:32AM EDT | 2024-09-20 | 31.40 | 31.90 | 33.00 | -11.30 | -26.46% | 13 | 117 | 30.63% |
