拍板:490.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | -0.75 | -15.00% | 253 | 394 | 2024-05-24 | 10.09 | -1.01 | -9.10% | 49 | 164 |
| 6.50 | -0.90 | -12.16% | 19 | 264 | 2024-05-31 | 12.40 | -0.30 | -2.36% | 7 | 179 |
| 8.92 | -0.58 | -6.11% | 93 | 204 | 2024-06-07 | 14.00 | -0.95 | -6.35% | 16 | 207 |
| 19.66 | -0.03 | -0.15% | 3 | 97 | 2024-06-14 | 24.59 | -0.34 | -1.36% | 4 | 48 |
| 20.80 | -0.50 | -2.35% | 293 | 1,087 | 2024-06-21 | 24.95 | -0.85 | -3.29% | 43 | 2,435 |
| 22.85 | +0.66 | +2.97% | 2 | 12 | 2024-06-28 | 25.94 | 0.00 | - | 2 | 4 |
| 25.65 | -1.72 | -6.28% | 25 | 345 | 2024-07-19 | 28.50 | -0.55 | -1.89% | 2 | 763 |
| 30.65 | -0.15 | -0.49% | 8 | 206 | 2024-08-16 | 31.45 | 0.00 | - | 27 | 462 |
| 39.80 | +0.22 | +0.56% | 1 | 177 | 2024-09-20 | 37.50 | 0.00 | - | 1 | 101 |
| 43.35 | +0.22 | +0.51% | 14 | 362 | 2024-10-18 | 39.70 | 0.00 | - | 4 | 220 |
| 55.49 | 0.00 | - | 10 | 43 | 2024-12-20 | 45.02 | 0.00 | - | 1 | 141 |
| 59.19 | 0.00 | - | 2 | 273 | 2025-01-17 | 49.20 | +1.28 | +2.67% | 90 | 3,283 |
| 67.15 | -1.41 | -2.06% | 6 | 39 | 2025-03-21 | 51.85 | 0.00 | - | 1 | 135 |
| 82.00 | 0.00 | - | 1 | 80 | 2025-06-20 | 59.30 | 0.00 | - | 70 | 414 |
| 100.98 | -1.62 | -1.58% | 1 | 37 | 2026-01-16 | 73.10 | 0.00 | - | 1 | 135 |
| 112.57 | 0.00 | - | 484 | 944 | 2026-06-18 | 72.50 | 0.00 | - | 1 | 13 |
| 131.00 | -1.00 | -0.76% | 1 | 30 | 2026-12-18 | 81.70 | 0.00 | - | 20 | 66 |
