香港股市 將在 5 小時 46 分鐘 開市

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
493.90+0.31 (+0.06%)
市場開市。 截至 03:44PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:495.00
認購期權範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ADBE240510C004950002024-05-07 2:35PM EDT2024-05-104.104.354.65-1.40-25.45%1731,54425.09%
ADBE240517C004950002024-05-07 3:21PM EDT2024-05-178.398.158.50-0.26-2.97%24496626.40%
ADBE240524C004950002024-05-07 1:56PM EDT2024-05-2411.4211.0011.55-0.13-1.13%7812127.61%
ADBE240531C004950002024-05-07 11:43AM EDT2024-05-3114.0513.0013.45+0.91+6.93%4859727.11%
ADBE240607C004950002024-05-07 3:22PM EDT2024-06-0715.5015.2015.90-0.65-4.02%224828.16%
ADBE240621C004950002024-05-07 3:25PM EDT2024-06-2126.4026.1026.40+0.40+1.54%5621838.50%
ADBE240719C004950002024-05-06 3:02PM EDT2024-07-1931.8531.1531.55+0.45+1.43%42736.17%
ADBE240920C004950002024-05-06 1:41PM EDT2024-09-2044.7044.6045.050.00-23637.81%
認沽盤範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ADBE240510P004950002024-05-07 2:58PM EDT2024-05-105.055.105.35-1.25-19.84%7721623.15%
ADBE240517P004950002024-05-07 3:28PM EDT2024-05-178.608.358.70-0.75-8.02%6570323.77%
ADBE240524P004950002024-05-07 2:35PM EDT2024-05-2411.0010.6511.15-0.95-7.95%451224.18%
ADBE240531P004950002024-05-07 2:24PM EDT2024-05-3112.3512.2512.75-0.65-5.00%138123.62%
ADBE240614P004950002024-05-06 12:48PM EDT2024-06-1425.4522.3023.450.00-2635.53%
ADBE240621P004950002024-05-07 3:07PM EDT2024-06-2123.7023.8024.10-0.55-2.27%3841633.65%
ADBE240719P004950002024-05-07 11:36AM EDT2024-07-1926.7226.9027.30-1.18-4.23%59030.14%
ADBE240920P004950002024-05-07 11:50AM EDT2024-09-2035.7535.6536.55-5.75-13.86%116029.84%