香港股市 已收市

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
493.59+7.41 (+1.52%)
收市:04:00PM EDT
494.80 +1.21 (+0.25%)
市前: 05:46AM EDT
價內期權
拍板:500.00
認購期權範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ADBE240510C005000002024-05-06 3:59PM EDT2024-05-103.250.000.000.00-61403.13%
ADBE240517C005000002024-05-06 3:59PM EDT2024-05-176.450.000.000.00-20701.56%
ADBE240524C005000002024-05-06 3:48PM EDT2024-05-249.010.000.000.00-8601.56%
ADBE240531C005000002024-05-06 3:56PM EDT2024-05-3111.300.000.000.00-4301.56%
ADBE240607C005000002024-05-06 3:46PM EDT2024-06-0713.550.000.000.00-4100.78%
ADBE240614C005000002024-05-06 3:13PM EDT2024-06-1422.560.000.000.00-1700.78%
ADBE240621C005000002024-05-06 3:57PM EDT2024-06-2123.840.000.000.00-45000.78%
ADBE240719C005000002024-05-06 3:58PM EDT2024-07-1929.020.000.000.00-5100.78%
ADBE240816C005000002024-05-06 3:54PM EDT2024-08-1634.000.000.000.00-4900.78%
ADBE240920C005000002024-05-06 12:55PM EDT2024-09-2041.400.000.000.00-500.39%
ADBE241018C005000002024-05-06 3:20PM EDT2024-10-1846.250.000.000.00-200.39%
ADBE241220C005000002024-05-06 3:01PM EDT2024-12-2057.250.000.000.00-200.39%
ADBE250117C005000002024-05-06 3:35PM EDT2025-01-1760.850.000.000.00-1400.39%
ADBE250321C005000002024-05-06 2:23PM EDT2025-03-2170.150.000.000.00-200.39%
ADBE250620C005000002024-05-06 9:33AM EDT2025-06-2078.230.000.000.00-100.39%
ADBE260116C005000002024-05-01 2:45PM EDT2026-01-1691.300.000.000.00-300.20%
ADBE260618C005000002024-04-08 10:23AM EDT2026-06-18115.400.000.000.00-200.20%
ADBE261218C005000002024-05-06 3:54PM EDT2026-12-18132.270.000.000.00-200.20%
認沽盤範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ADBE240510P005000002024-05-06 3:47PM EDT2024-05-109.700.000.000.00-500.00%
ADBE240517P005000002024-05-06 2:15PM EDT2024-05-1711.730.000.000.00-2500.00%
ADBE240524P005000002024-05-06 11:44AM EDT2024-05-2414.220.000.000.00-1300.00%
ADBE240531P005000002024-05-06 11:07AM EDT2024-05-3115.700.000.000.00-900.00%
ADBE240607P005000002024-05-03 2:35PM EDT2024-06-0722.580.000.000.00-100.00%
ADBE240614P005000002024-05-06 2:32PM EDT2024-06-1425.620.000.000.00-300.00%
ADBE240621P005000002024-05-06 3:49PM EDT2024-06-2127.100.000.000.00-8900.00%
ADBE240719P005000002024-05-06 2:20PM EDT2024-07-1930.080.000.000.00-4500.00%
ADBE240816P005000002024-05-06 2:17PM EDT2024-08-1633.300.000.000.00-6400.00%
ADBE240920P005000002024-05-06 10:50AM EDT2024-09-2039.500.000.000.00-1200.00%
ADBE241018P005000002024-05-06 11:27AM EDT2024-10-1842.050.000.000.00-400.00%
ADBE241220P005000002024-05-06 10:15AM EDT2024-12-2048.720.000.000.00-400.00%
ADBE250117P005000002024-05-03 3:49PM EDT2025-01-1753.750.000.000.00-300.00%
ADBE250321P005000002024-05-06 10:35AM EDT2025-03-2155.340.000.000.00-100.00%
ADBE250620P005000002024-05-01 10:27AM EDT2025-06-2074.700.000.000.00-1600.00%
ADBE260116P005000002024-04-25 12:53PM EDT2026-01-1681.180.000.000.00-100.00%
ADBE260618P005000002024-04-19 10:29AM EDT2026-06-1889.050.000.000.00-100.00%
ADBE261218P005000002024-05-06 9:57AM EDT2026-12-1884.020.000.000.00-100.00%