拍板:505.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510C00505000 | 2024-05-07 3:36PM EDT | 2024-05-10 | 0.93 | 0.80 | 1.24 | -0.83 | -47.16% | 557 | 595 | 25.77% |
| ADBE240517C00505000 | 2024-05-07 3:50PM EDT | 2024-05-17 | 3.67 | 3.55 | 4.15 | -1.03 | -21.91% | 98 | 951 | 26.47% |
| ADBE240524C00505000 | 2024-05-07 3:25PM EDT | 2024-05-24 | 6.17 | 5.40 | 6.75 | -0.48 | -7.22% | 7 | 53 | 27.31% |
| ADBE240531C00505000 | 2024-05-07 3:37PM EDT | 2024-05-31 | 8.79 | 7.70 | 8.70 | -0.47 | -5.08% | 15 | 118 | 27.21% |
| ADBE240607C00505000 | 2024-05-07 3:04PM EDT | 2024-06-07 | 10.50 | 9.50 | 10.50 | -0.36 | -3.31% | 6 | 188 | 27.29% |
| ADBE240614C00505000 | 2024-05-07 2:07PM EDT | 2024-06-14 | 20.54 | 18.85 | 19.95 | +0.38 | +1.88% | 3 | 67 | 39.73% |
| ADBE240621C00505000 | 2024-05-07 2:24PM EDT | 2024-06-21 | 21.10 | 20.40 | 20.85 | -0.50 | -2.31% | 40 | 1,068 | 37.88% |
| ADBE240719C00505000 | 2024-05-07 3:11PM EDT | 2024-07-19 | 26.50 | 25.25 | 25.80 | -0.30 | -1.12% | 16 | 180 | 35.49% |
| ADBE240920C00505000 | 2024-05-07 3:54PM EDT | 2024-09-20 | 39.29 | 38.50 | 39.85 | +13.39 | +51.70% | 2 | 155 | 37.77% |
| ADBE241018C00505000 | 2024-05-06 9:34AM EDT | 2024-10-18 | 42.00 | 42.30 | 43.60 | 0.00 | - | 1 | 32 | 37.26% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510P00505000 | 2024-05-06 11:29AM EDT | 2024-05-10 | 13.73 | 12.00 | 14.25 | 0.00 | - | 3 | 21 | 27.81% |
| ADBE240517P00505000 | 2024-05-07 12:27PM EDT | 2024-05-17 | 13.00 | 15.05 | 16.75 | -2.92 | -18.34% | 42 | 459 | 26.03% |
| ADBE240524P00505000 | 2024-05-06 9:51AM EDT | 2024-05-24 | 17.60 | 16.90 | 19.60 | 0.00 | - | 2 | 7 | 27.61% |
| ADBE240531P00505000 | 2024-05-07 12:36PM EDT | 2024-05-31 | 16.70 | 18.25 | 19.80 | -9.00 | -35.02% | 1 | 23 | 23.85% |
| ADBE240614P00505000 | 2024-05-07 12:22PM EDT | 2024-06-14 | 27.24 | 28.35 | 29.95 | -1.78 | -6.13% | 1 | 56 | 35.44% |
| ADBE240621P00505000 | 2024-05-07 10:56AM EDT | 2024-06-21 | 28.50 | 29.80 | 30.70 | -1.50 | -5.00% | 5 | 173 | 33.72% |
| ADBE240719P00505000 | 2024-05-07 10:01AM EDT | 2024-07-19 | 33.20 | 32.45 | 33.55 | +0.60 | +1.84% | 3 | 238 | 29.84% |
| ADBE240920P00505000 | 2024-05-06 10:50AM EDT | 2024-09-20 | 42.10 | 41.75 | 42.50 | 0.00 | - | 5 | 84 | 29.40% |
| ADBE241018P00505000 | 2024-05-01 1:59PM EDT | 2024-10-18 | 58.00 | 44.20 | 45.15 | 0.00 | - | 2 | 26 | 28.80% |
