拍板:510.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510C00510000 | 2024-05-06 3:50PM EDT | 2024-05-10 | 0.92 | 0.00 | 0.00 | 0.00 | - | 223 | 623 | 6.25% |
| ADBE240517C00510000 | 2024-05-06 3:34PM EDT | 2024-05-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 308 | 1,580 | 3.13% |
| ADBE240524C00510000 | 2024-05-06 2:36PM EDT | 2024-05-24 | 5.70 | 0.00 | 0.00 | 0.00 | - | 15 | 113 | 3.13% |
| ADBE240531C00510000 | 2024-05-06 1:07PM EDT | 2024-05-31 | 6.90 | 0.00 | 0.00 | 0.00 | - | 208 | 191 | 3.13% |
| ADBE240607C00510000 | 2024-05-06 3:41PM EDT | 2024-06-07 | 9.05 | 0.00 | 0.00 | 0.00 | - | 19 | 101 | 3.13% |
| ADBE240614C00510000 | 2024-05-06 11:54AM EDT | 2024-06-14 | 17.98 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 3.13% |
| ADBE240621C00510000 | 2024-05-06 3:29PM EDT | 2024-06-21 | 19.27 | 0.00 | 0.00 | 0.00 | - | 66 | 765 | 1.56% |
| ADBE240719C00510000 | 2024-05-06 3:14PM EDT | 2024-07-19 | 24.40 | 0.00 | 0.00 | 0.00 | - | 31 | 230 | 1.56% |
| ADBE240816C00510000 | 2024-05-06 3:19PM EDT | 2024-08-16 | 29.15 | 0.00 | 0.00 | 0.00 | - | 89 | 129 | 1.56% |
| ADBE240920C00510000 | 2024-05-06 11:23AM EDT | 2024-09-20 | 37.95 | 0.00 | 0.00 | 0.00 | - | 7 | 197 | 1.56% |
| ADBE241018C00510000 | 2024-05-06 1:29PM EDT | 2024-10-18 | 41.50 | 0.00 | 0.00 | 0.00 | - | 6 | 67 | 0.78% |
| ADBE241220C00510000 | 2024-05-02 10:22AM EDT | 2024-12-20 | 41.75 | 0.00 | 0.00 | 0.00 | - | 5 | 125 | 0.78% |
| ADBE250117C00510000 | 2024-05-06 10:41AM EDT | 2025-01-17 | 56.44 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 0.78% |
| ADBE250321C00510000 | 2024-05-06 9:30AM EDT | 2025-03-21 | 63.05 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.78% |
| ADBE260116C00510000 | 2024-05-06 11:14AM EDT | 2026-01-16 | 98.10 | 0.00 | 0.00 | 0.00 | - | 1 | 980 | 0.78% |
| ADBE261218C00510000 | 2024-04-12 9:43AM EDT | 2026-12-18 | 118.60 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.39% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510P00510000 | 2024-04-30 10:42AM EDT | 2024-05-10 | 38.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE240517P00510000 | 2024-05-06 2:32PM EDT | 2024-05-17 | 18.87 | 0.00 | 0.00 | 0.00 | - | 105 | 387 | 0.00% |
| ADBE240524P00510000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 26.59 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| ADBE240531P00510000 | 2024-05-01 2:51PM EDT | 2024-05-31 | 37.56 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ADBE240607P00510000 | 2024-05-03 11:45AM EDT | 2024-06-07 | 32.05 | 0.00 | 0.00 | 0.00 | - | 33 | 1 | 0.00% |
| ADBE240614P00510000 | 2024-05-03 10:02AM EDT | 2024-06-14 | 41.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ADBE240621P00510000 | 2024-05-03 10:05AM EDT | 2024-06-21 | 42.10 | 0.00 | 0.00 | 0.00 | - | 1 | 382 | 0.00% |
| ADBE240719P00510000 | 2024-05-06 9:51AM EDT | 2024-07-19 | 35.87 | 0.00 | 0.00 | 0.00 | - | 3 | 199 | 0.00% |
| ADBE240816P00510000 | 2024-05-06 2:19PM EDT | 2024-08-16 | 38.70 | 0.00 | 0.00 | 0.00 | - | 24 | 96 | 0.00% |
| ADBE240920P00510000 | 2024-05-03 10:16AM EDT | 2024-09-20 | 51.70 | 0.00 | 0.00 | 0.00 | - | 79 | 219 | 0.00% |
| ADBE241018P00510000 | 2024-05-06 1:29PM EDT | 2024-10-18 | 47.55 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| ADBE241220P00510000 | 2024-05-06 10:15AM EDT | 2024-12-20 | 53.89 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 0.00% |
| ADBE250117P00510000 | 2024-04-29 1:24PM EDT | 2025-01-17 | 64.35 | 0.00 | 0.00 | 0.00 | - | 7 | 546 | 0.00% |
| ADBE250321P00510000 | 2024-04-19 11:18AM EDT | 2025-03-21 | 72.42 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| ADBE260116P00510000 | 2024-05-06 9:51AM EDT | 2026-01-16 | 76.75 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| ADBE261218P00510000 | 2024-04-19 9:39AM EDT | 2026-12-18 | 99.00 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
