拍板:515.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510C00515000 | 2024-05-07 3:53PM EDT | 2024-05-10 | 0.31 | 0.16 | 0.30 | -0.25 | -44.64% | 3,080 | 1,651 | 30.52% |
| ADBE240517C00515000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 1.66 | 1.50 | 1.94 | -0.60 | -26.55% | 229 | 1,584 | 27.50% |
| ADBE240524C00515000 | 2024-05-07 3:25PM EDT | 2024-05-24 | 3.94 | 3.05 | 4.05 | -0.48 | -10.86% | 32 | 93 | 28.12% |
| ADBE240531C00515000 | 2024-05-07 2:23PM EDT | 2024-05-31 | 5.61 | 4.80 | 5.40 | +0.02 | +0.36% | 12 | 119 | 27.01% |
| ADBE240607C00515000 | 2024-05-07 2:40PM EDT | 2024-06-07 | 7.29 | 6.30 | 7.15 | -0.86 | -10.55% | 7 | 15 | 27.36% |
| ADBE240614C00515000 | 2024-05-07 12:24PM EDT | 2024-06-14 | 17.45 | 13.70 | 16.85 | +1.52 | +9.54% | 2 | 15 | 41.20% |
| ADBE240621C00515000 | 2024-05-07 2:53PM EDT | 2024-06-21 | 17.25 | 16.30 | 17.10 | -0.07 | -0.40% | 24 | 161 | 38.24% |
| ADBE240719C00515000 | 2024-05-07 1:57PM EDT | 2024-07-19 | 22.27 | 20.85 | 21.95 | +3.29 | +17.33% | 23 | 190 | 35.70% |
| ADBE240920C00515000 | 2024-05-07 1:13PM EDT | 2024-09-20 | 36.40 | 33.90 | 35.10 | +1.00 | +2.82% | 7 | 59 | 37.23% |
| ADBE241018C00515000 | 2024-05-01 10:42AM EDT | 2024-10-18 | 26.46 | 37.60 | 39.20 | 0.00 | - | 3 | 18 | 37.03% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510P00515000 | 2024-04-26 2:05PM EDT | 2024-05-10 | 36.68 | 19.10 | 26.00 | 0.00 | - | 2 | 1 | 61.15% |
| ADBE240517P00515000 | 2024-05-03 11:15AM EDT | 2024-05-17 | 34.55 | 21.90 | 25.15 | 0.00 | - | 1 | 250 | 29.78% |
| ADBE240524P00515000 | 2024-05-07 10:06AM EDT | 2024-05-24 | 24.41 | 22.65 | 26.85 | -13.42 | -35.47% | 3 | 49 | 28.34% |
| ADBE240531P00515000 | 2024-05-03 2:58PM EDT | 2024-05-31 | 31.12 | 25.75 | 27.35 | 0.00 | - | 15 | 18 | 25.11% |
| ADBE240607P00515000 | 2024-05-01 9:31AM EDT | 2024-06-07 | 24.91 | 26.05 | 28.65 | -28.87 | -53.68% | 1 | 1 | 24.86% |
| ADBE240621P00515000 | 2024-05-07 2:29PM EDT | 2024-06-21 | 35.25 | 35.50 | 36.80 | -7.30 | -17.16% | 2 | 29 | 33.66% |
| ADBE240719P00515000 | 2024-05-03 9:39AM EDT | 2024-07-19 | 46.18 | 38.40 | 39.65 | 0.00 | - | 4 | 123 | 29.82% |
| ADBE240920P00515000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 66.87 | 47.10 | 48.30 | 0.00 | - | 1 | 138 | 29.24% |
| ADBE241018P00515000 | 2024-04-10 1:41PM EDT | 2024-10-18 | 55.52 | 49.55 | 50.65 | 0.00 | - | 3 | 46 | 28.43% |
