收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | -0.03 | -30.00% | 35 | 618 | 2024-05-31 | 41.37 | +9.85 | +31.25% | 13 | 75 |
0.68 | +0.01 | +1.49% | 49 | 475 | 2024-06-07 | 35.78 | 0.00 | - | 1 | 43 |
6.68 | -0.77 | -10.34% | 6 | 84 | 2024-06-14 | 34.20 | 0.00 | - | - | 1 |
8.55 | +0.59 | +7.41% | 57 | 245 | 2024-06-21 | 40.35 | 0.00 | - | 4 | 41 |
8.10 | -1.10 | -11.96% | 27 | 18 | 2024-06-28 | - | - | - | - | - |
11.16 | -0.41 | -3.54% | 3 | 218 | 2024-07-19 | 49.50 | +0.78 | +1.60% | 1 | 123 |
17.55 | 0.00 | - | 2 | 8 | 2024-08-16 | 51.17 | 0.00 | - | 1 | 2 |
23.00 | -2.80 | -10.85% | 1 | 65 | 2024-09-20 | 51.90 | 0.00 | - | 7 | 136 |
30.35 | 0.00 | - | 1 | 26 | 2024-10-18 | 55.65 | 0.00 | - | 10 | 46 |
- | - | - | - | - | 2025-01-17 | 63.25 | 0.00 | - | - | 100 |