拍板:535.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510C00535000 | 2024-05-07 3:10PM EDT | 2024-05-10 | 0.06 | 0.02 | 0.07 | -0.01 | -14.29% | 11 | 19 | 40.04% |
| ADBE240517C00535000 | 2024-05-07 12:00PM EDT | 2024-05-17 | 0.45 | 0.28 | 0.50 | -0.10 | -18.18% | 32 | 424 | 30.08% |
| ADBE240524C00535000 | 2024-05-07 3:16PM EDT | 2024-05-24 | 1.13 | 0.93 | 1.38 | -0.21 | -15.67% | 240 | 23 | 29.05% |
| ADBE240531C00535000 | 2024-05-07 3:08PM EDT | 2024-05-31 | 1.97 | 1.43 | 2.14 | -0.23 | -10.45% | 4 | 15 | 27.60% |
| ADBE240607C00535000 | 2024-05-06 12:20PM EDT | 2024-06-07 | 3.23 | 2.67 | 3.15 | -0.08 | -2.42% | 1 | 11 | 27.41% |
| ADBE240614C00535000 | 2024-05-07 10:45AM EDT | 2024-06-14 | 10.00 | 8.95 | 10.10 | +0.20 | +2.04% | 2 | 10 | 39.50% |
| ADBE240621C00535000 | 2024-05-07 3:12PM EDT | 2024-06-21 | 11.15 | 10.25 | 10.75 | -0.25 | -2.19% | 19 | 115 | 37.41% |
| ADBE240719C00535000 | 2024-05-07 11:12AM EDT | 2024-07-19 | 15.45 | 13.80 | 15.35 | +0.40 | +2.66% | 2 | 187 | 35.32% |
| ADBE240920C00535000 | 2024-05-06 12:56PM EDT | 2024-09-20 | 27.05 | 25.15 | 28.10 | 0.00 | - | 1 | 74 | 37.16% |
| ADBE241018C00535000 | 2024-05-03 11:03AM EDT | 2024-10-18 | 27.05 | 28.90 | 30.90 | 0.00 | - | 1 | 19 | 36.03% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510P00535000 | 2024-05-06 12:02PM EDT | 2024-05-10 | 40.70 | 40.60 | 46.15 | 0.00 | - | 4 | 0 | 57.86% |
| ADBE240517P00535000 | 2024-05-07 10:21AM EDT | 2024-05-17 | 38.99 | 39.95 | 44.25 | -22.71 | -36.81% | 75 | 6 | 38.86% |
| ADBE240524P00535000 | 2024-05-01 9:35AM EDT | 2024-05-24 | 71.35 | 39.90 | 45.60 | 0.00 | - | 2 | 0 | 35.91% |
| ADBE240531P00535000 | 2024-04-19 12:08PM EDT | 2024-05-31 | 68.42 | 40.80 | 45.35 | 0.00 | - | 1 | 0 | 29.37% |
| ADBE240621P00535000 | 2024-05-07 2:46PM EDT | 2024-06-21 | 48.70 | 48.25 | 51.40 | -1.35 | -2.70% | 2 | 22 | 33.80% |
| ADBE240719P00535000 | 2024-05-01 10:22AM EDT | 2024-07-19 | 75.92 | 51.05 | 53.35 | 0.00 | - | 1 | 83 | 29.21% |
| ADBE240920P00535000 | 2024-04-25 11:02AM EDT | 2024-09-20 | 78.02 | 59.25 | 60.90 | 0.00 | - | 1 | 62 | 28.46% |
| ADBE241018P00535000 | 2024-04-11 11:23AM EDT | 2024-10-18 | 68.50 | 60.10 | 63.85 | 0.00 | - | 6 | 9 | 28.32% |
