拍板:540.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 9 | 58 | 2024-05-24 | 57.50 | +12.75 | +28.49% | 4 | 0 |
| 0.35 | 0.00 | - | 1 | 41 | 2024-05-31 | 57.00 | 0.00 | - | 4 | 0 |
| 0.50 | -0.16 | -24.24% | 23 | 155 | 2024-06-07 | - | - | - | - | - |
| 5.11 | -0.02 | -0.39% | 14 | 39 | 2024-06-14 | 61.74 | 0.00 | - | 1 | 4 |
| 6.12 | +0.12 | +2.00% | 37 | 731 | 2024-06-21 | 61.00 | -0.70 | -1.13% | 5 | 758 |
| 7.00 | +0.23 | +3.40% | 5 | 5 | 2024-06-28 | - | - | - | - | - |
| 8.85 | +0.05 | +0.57% | 1 | 192 | 2024-07-19 | 75.00 | 0.00 | - | 2 | 53 |
| 13.02 | +0.27 | +2.12% | 3 | 410 | 2024-08-16 | 72.12 | 0.00 | - | 35 | 92 |
| 19.83 | 0.00 | - | 3 | 262 | 2024-09-20 | 67.55 | 0.00 | - | 3 | 188 |
| 23.95 | 0.00 | - | 15 | 132 | 2024-10-18 | 70.50 | 0.00 | - | 3 | 16 |
| 36.23 | 0.00 | - | 2 | 177 | 2024-12-20 | 87.41 | 0.00 | - | 1 | 130 |
| 37.20 | -1.55 | -4.00% | 139 | 460 | 2025-01-17 | 77.50 | 0.00 | - | 14 | 327 |
| 47.00 | 0.00 | - | 2 | 40 | 2025-03-21 | 80.65 | 0.00 | - | 2 | 82 |
| 57.26 | 0.00 | - | 1 | 181 | 2025-06-20 | 98.53 | 0.00 | - | 30 | 148 |
| 78.08 | 0.00 | - | 1 | 271 | 2026-01-16 | 105.34 | 0.00 | - | 5 | 18 |
| 101.50 | 0.00 | - | 7 | 206 | 2026-12-18 | 110.04 | 0.00 | - | 20 | 44 |
