拍板:545.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510C00545000 | 2024-05-06 12:50PM EDT | 2024-05-10 | 0.11 | 0.01 | 0.10 | 0.00 | - | 5 | 18 | 41.80% |
| ADBE240517C00545000 | 2024-05-07 1:34PM EDT | 2024-05-17 | 0.22 | 0.11 | 0.25 | -0.23 | -51.11% | 6 | 492 | 28.88% |
| ADBE240524C00545000 | 2024-05-06 12:33PM EDT | 2024-05-24 | 0.73 | 0.36 | 0.66 | 0.00 | - | 15 | 28 | 26.93% |
| ADBE240531C00545000 | 2024-05-07 1:29PM EDT | 2024-05-31 | 1.24 | 0.94 | 1.19 | -0.04 | -3.12% | 3 | 12 | 26.02% |
| ADBE240607C00545000 | 2024-05-06 2:25PM EDT | 2024-06-07 | 2.30 | 1.85 | 2.17 | 0.00 | - | 7 | 8 | 26.86% |
| ADBE240614C00545000 | 2024-05-07 12:45PM EDT | 2024-06-14 | 8.20 | 7.10 | 8.30 | +1.65 | +25.19% | 2 | 2 | 38.81% |
| ADBE240621C00545000 | 2024-05-07 11:57AM EDT | 2024-06-21 | 8.91 | 8.40 | 8.90 | +0.21 | +2.41% | 4 | 198 | 36.82% |
| ADBE240719C00545000 | 2024-05-07 12:55PM EDT | 2024-07-19 | 12.68 | 11.80 | 12.45 | +0.11 | +0.88% | 15 | 181 | 33.88% |
| ADBE240920C00545000 | 2024-05-07 12:45PM EDT | 2024-09-20 | 24.73 | 22.85 | 24.10 | +5.88 | +31.19% | 1 | 113 | 35.55% |
| ADBE241018C00545000 | 2024-04-22 3:05PM EDT | 2024-10-18 | 19.25 | 27.30 | 27.90 | 0.00 | - | 3 | 32 | 35.41% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510P00545000 | 2024-04-05 12:06PM EDT | 2024-05-10 | 58.62 | 55.40 | 62.00 | 0.00 | - | 1 | 0 | 118.36% |
| ADBE240517P00545000 | 2024-05-01 3:28PM EDT | 2024-05-17 | 71.95 | 48.65 | 53.60 | 0.00 | - | 9 | 2 | 49.11% |
| ADBE240531P00545000 | 2024-04-11 3:33PM EDT | 2024-05-31 | 60.04 | 48.95 | 54.30 | 0.00 | - | - | 0 | 34.97% |
| ADBE240621P00545000 | 2024-05-06 9:50AM EDT | 2024-06-21 | 57.10 | 55.40 | 57.20 | 0.00 | - | 11 | 24 | 32.04% |
| ADBE240719P00545000 | 2024-04-22 11:28AM EDT | 2024-07-19 | 84.23 | 58.05 | 59.25 | 0.00 | - | 20 | 57 | 28.33% |
| ADBE240920P00545000 | 2024-04-29 12:48PM EDT | 2024-09-20 | 77.20 | 64.75 | 66.35 | 0.00 | - | 4 | 64 | 27.82% |
| ADBE241018P00545000 | 2024-04-15 10:48AM EDT | 2024-10-18 | 81.50 | 67.35 | 68.45 | 0.00 | - | 17 | 84 | 27.12% |
