拍板:565.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510C00565000 | 2024-04-24 11:29AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE240517C00565000 | 2024-05-06 3:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADBE240524C00565000 | 2024-04-30 12:54PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE240531C00565000 | 2024-05-06 10:18AM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE240607C00565000 | 2024-05-06 12:19PM EDT | 2024-06-07 | 0.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ADBE240621C00565000 | 2024-05-06 2:15PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ADBE240719C00565000 | 2024-05-06 3:19PM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| ADBE240920C00565000 | 2024-05-01 10:06AM EDT | 2024-09-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ADBE241018C00565000 | 2024-05-06 11:35AM EDT | 2024-10-18 | 22.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510P00565000 | 2024-04-01 2:00PM EDT | 2024-05-10 | 64.00 | 85.30 | 91.30 | 0.00 | - | 1 | 0 | 197.92% |
| ADBE240517P00565000 | 2024-05-06 2:49PM EDT | 2024-05-17 | 69.75 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| ADBE240621P00565000 | 2024-05-06 9:58AM EDT | 2024-06-21 | 73.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240719P00565000 | 2024-05-02 10:14AM EDT | 2024-07-19 | 95.95 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ADBE240920P00565000 | 2024-05-06 12:20PM EDT | 2024-09-20 | 82.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE241018P00565000 | 2024-04-08 11:18AM EDT | 2024-10-18 | 90.71 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
