拍板:570.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510C00570000 | 2024-04-29 1:46PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.15 | 0.00 | - | 100 | 104 | 57.23% |
| ADBE240517C00570000 | 2024-05-07 12:38PM EDT | 2024-05-17 | 0.13 | 0.03 | 0.62 | +0.10 | +333.33% | 1 | 367 | 46.97% |
| ADBE240524C00570000 | 2024-05-07 11:29AM EDT | 2024-05-24 | 0.20 | 0.15 | 0.31 | 0.00 | - | 5 | 13 | 32.69% |
| ADBE240531C00570000 | 2024-05-07 2:36PM EDT | 2024-05-31 | 0.29 | 0.13 | 0.40 | +0.09 | +45.00% | 1 | 1 | 28.88% |
| ADBE240614C00570000 | 2024-05-07 9:37AM EDT | 2024-06-14 | 4.10 | 2.95 | 4.35 | +0.95 | +30.16% | 8 | 1 | 39.45% |
| ADBE240621C00570000 | 2024-05-07 2:00PM EDT | 2024-06-21 | 4.75 | 4.10 | 5.30 | -0.20 | -4.04% | 16 | 588 | 38.65% |
| ADBE240719C00570000 | 2024-05-07 3:59PM EDT | 2024-07-19 | 6.70 | 6.45 | 7.40 | -0.65 | -8.84% | 89 | 779 | 34.16% |
| ADBE240816C00570000 | 2024-05-07 10:12AM EDT | 2024-08-16 | 10.60 | 9.45 | 12.05 | +0.40 | +3.92% | 1 | 62 | 35.17% |
| ADBE240920C00570000 | 2024-05-06 12:48PM EDT | 2024-09-20 | 16.65 | 15.70 | 17.70 | 0.00 | - | 4 | 99 | 36.04% |
| ADBE241018C00570000 | 2024-05-06 3:54PM EDT | 2024-10-18 | 20.01 | 18.70 | 20.05 | 0.00 | - | 3 | 569 | 34.89% |
| ADBE241220C00570000 | 2024-05-06 3:55PM EDT | 2024-12-20 | 30.13 | 28.45 | 30.55 | 0.00 | - | 15 | 144 | 37.09% |
| ADBE250117C00570000 | 2024-05-03 10:19AM EDT | 2025-01-17 | 27.90 | 31.55 | 32.50 | 0.00 | - | 1 | 691 | 36.26% |
| ADBE250321C00570000 | 2024-05-02 11:33AM EDT | 2025-03-21 | 32.66 | 39.70 | 43.45 | 0.00 | - | 5 | 29 | 38.68% |
| ADBE260116C00570000 | 2024-05-07 1:30PM EDT | 2026-01-16 | 74.21 | 71.10 | 74.05 | +3.61 | +5.11% | 1 | 274 | 39.79% |
| ADBE260618C00570000 | 2024-04-25 11:08AM EDT | 2026-06-18 | 76.25 | 83.00 | 91.00 | 0.00 | - | - | 0 | 41.57% |
| ADBE261218C00570000 | 2024-05-06 9:57AM EDT | 2026-12-18 | 102.45 | 97.00 | 106.00 | 0.00 | - | 1 | 28 | 42.12% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510P00570000 | 2024-05-02 3:47PM EDT | 2024-05-10 | 94.09 | 74.60 | 80.40 | 0.00 | - | 2 | 0 | 107.24% |
| ADBE240517P00570000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 94.07 | 74.75 | 80.35 | 0.00 | - | 2 | 2 | 64.36% |
| ADBE240524P00570000 | 2024-04-08 11:21AM EDT | 2024-05-24 | 87.15 | 74.75 | 80.50 | 0.00 | - | - | 0 | 51.06% |
| ADBE240621P00570000 | 2024-05-06 10:16AM EDT | 2024-06-21 | 78.90 | 78.10 | 81.65 | 0.00 | - | 1 | 65 | 35.22% |
| ADBE240719P00570000 | 2024-05-07 2:57PM EDT | 2024-07-19 | 79.15 | 79.00 | 81.75 | -6.93 | -8.05% | 2 | 83 | 27.99% |
| ADBE240816P00570000 | 2024-04-05 10:20AM EDT | 2024-08-16 | 93.00 | 85.05 | 87.85 | 0.00 | - | 1 | 25 | 32.77% |
| ADBE240920P00570000 | 2024-04-24 2:03PM EDT | 2024-09-20 | 96.00 | 83.70 | 86.40 | 0.00 | - | 62 | 223 | 26.63% |
| ADBE241018P00570000 | 2024-04-19 10:26AM EDT | 2024-10-18 | 106.32 | 85.95 | 89.15 | 0.00 | - | 1 | 510 | 27.06% |
| ADBE241220P00570000 | 2024-04-24 9:41AM EDT | 2024-12-20 | 104.00 | 89.50 | 92.65 | 0.00 | - | 1 | 46 | 25.84% |
| ADBE250117P00570000 | 2024-03-19 11:59AM EDT | 2025-01-17 | 80.77 | 106.15 | 110.05 | 0.00 | - | 1 | 107 | 36.17% |
| ADBE260116P00570000 | 2024-03-15 10:58AM EDT | 2026-01-16 | 114.95 | 119.55 | 124.70 | 0.00 | - | 5 | 286 | 29.18% |
| ADBE261218P00570000 | 2024-04-24 2:03PM EDT | 2026-12-18 | 129.50 | 118.00 | 127.00 | 0.00 | - | 62 | 69 | 24.25% |
