合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240510C00585000 | 2024-04-26 11:58AM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
ADBE240517C00585000 | 2024-05-06 9:52AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 217 | 127 | 25.00% |
ADBE240614C00585000 | 2024-05-03 12:21PM EDT | 2024-06-14 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
ADBE240621C00585000 | 2024-05-06 1:01PM EDT | 2024-06-21 | 3.23 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 12.50% |
ADBE240719C00585000 | 2024-05-06 3:25PM EDT | 2024-07-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 6.25% |
ADBE240920C00585000 | 2024-04-30 9:42AM EDT | 2024-09-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 12 | 80 | 6.25% |
ADBE241018C00585000 | 2024-05-03 10:46AM EDT | 2024-10-18 | 14.05 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240510P00585000 | 2024-05-02 3:52PM EDT | 2024-05-10 | 109.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ADBE240517P00585000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 109.12 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
ADBE240621P00585000 | 2024-04-08 11:29AM EDT | 2024-06-21 | 103.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ADBE240719P00585000 | 2024-04-23 3:33PM EDT | 2024-07-19 | 112.20 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 0.00% |
ADBE240920P00585000 | 2024-05-06 9:42AM EDT | 2024-09-20 | 98.35 | 0.00 | 0.00 | 0.00 | - | 13 | 40 | 0.00% |
ADBE241018P00585000 | 2024-03-21 12:59PM EDT | 2024-10-18 | 90.05 | 120.90 | 123.25 | 0.00 | - | - | 0 | 47.33% |