拍板:590.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510C00590000 | 2024-04-08 12:15PM EDT | 2024-05-10 | 0.21 | 0.01 | 0.05 | 0.00 | - | - | 6 | 62.50% |
| ADBE240517C00590000 | 2024-05-06 10:07AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.56 | 0.00 | - | 2 | 244 | 54.79% |
| ADBE240524C00590000 | 2024-04-19 10:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.78 | 0.00 | - | 1 | 0 | 45.37% |
| ADBE240607C00590000 | 2024-04-26 2:55PM EDT | 2024-06-07 | 0.28 | 0.10 | 0.44 | 0.00 | - | 1 | 1 | 30.88% |
| ADBE240621C00590000 | 2024-05-07 3:16PM EDT | 2024-06-21 | 2.65 | 2.20 | 2.75 | -0.35 | -11.67% | 5 | 524 | 37.12% |
| ADBE240719C00590000 | 2024-05-03 2:10PM EDT | 2024-07-19 | 3.76 | 3.80 | 5.25 | 0.00 | - | 1 | 38 | 34.95% |
| ADBE240816C00590000 | 2024-05-06 10:07AM EDT | 2024-08-16 | 7.20 | 6.15 | 7.50 | 0.00 | - | 3 | 47 | 33.35% |
| ADBE240920C00590000 | 2024-05-06 10:15AM EDT | 2024-09-20 | 12.70 | 11.30 | 13.40 | 0.00 | - | 2 | 224 | 35.66% |
| ADBE241018C00590000 | 2024-04-30 11:46AM EDT | 2024-10-18 | 10.50 | 14.35 | 15.25 | 0.00 | - | 1 | 23 | 34.27% |
| ADBE241220C00590000 | 2024-05-06 11:02AM EDT | 2024-12-20 | 24.28 | 22.45 | 24.80 | 0.00 | - | 2 | 51 | 36.41% |
| ADBE250117C00590000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 27.70 | 25.95 | 28.45 | -0.25 | -0.89% | 8 | 579 | 36.82% |
| ADBE250321C00590000 | 2024-04-09 12:30PM EDT | 2025-03-21 | 36.35 | 32.70 | 36.15 | 0.00 | - | 1 | 4 | 37.51% |
| ADBE260116C00590000 | 2024-04-19 2:56PM EDT | 2026-01-16 | 54.50 | 64.15 | 66.90 | 0.00 | - | 20 | 151 | 39.21% |
| ADBE261218C00590000 | 2024-03-15 9:41AM EDT | 2026-12-18 | 105.50 | 83.15 | 91.95 | 0.00 | - | 1 | 4 | 39.46% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510P00590000 | 2024-05-02 3:52PM EDT | 2024-05-10 | 114.21 | 95.50 | 101.10 | 0.00 | - | - | 0 | 91.11% |
| ADBE240517P00590000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 114.19 | 94.85 | 100.30 | 0.00 | - | 2 | 2 | 74.65% |
| ADBE240621P00590000 | 2024-05-06 10:17AM EDT | 2024-06-21 | 95.30 | 95.65 | 100.05 | -1.95 | -2.01% | 2 | 119 | 35.63% |
| ADBE240719P00590000 | 2024-04-25 10:54AM EDT | 2024-07-19 | 123.77 | 96.50 | 100.05 | 0.00 | - | 1 | 56 | 28.11% |
| ADBE240816P00590000 | 2024-04-24 9:54AM EDT | 2024-08-16 | 113.50 | 97.80 | 100.60 | 0.00 | - | 1 | 1 | 25.23% |
| ADBE240920P00590000 | 2024-05-02 10:42AM EDT | 2024-09-20 | 120.45 | 99.95 | 102.95 | 0.00 | - | 11 | 144 | 25.68% |
| ADBE241018P00590000 | 2024-05-07 3:05PM EDT | 2024-10-18 | 101.08 | 102.10 | 104.05 | +28.63 | +39.52% | 2 | 1 | 24.82% |
| ADBE241220P00590000 | 2024-05-07 12:46PM EDT | 2024-12-20 | 104.00 | 105.65 | 108.05 | -22.62 | -17.86% | 20 | 21 | 25.01% |
| ADBE250117P00590000 | 2024-05-06 2:42PM EDT | 2025-01-17 | 107.70 | 105.75 | 108.65 | 0.00 | - | 4 | 203 | 24.11% |
| ADBE250321P00590000 | 2024-05-06 11:03AM EDT | 2025-03-21 | 110.76 | 109.30 | 113.85 | 0.00 | - | - | 2 | 25.27% |
| ADBE260116P00590000 | 2024-02-23 10:42AM EDT | 2026-01-16 | 102.90 | 122.75 | 126.85 | 0.00 | - | 2 | 12 | 23.99% |
