合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517C00595000 | 2024-04-24 12:40PM EDT | 2024-05-17 | 0.13 | 0.02 | 0.35 | 0.00 | - | 1 | 305 | 51.42% |
ADBE240621C00595000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 2.20 | 2.48 | 2.67 | 0.00 | - | 7 | 22 | 37.21% |
ADBE240719C00595000 | 2024-05-01 11:48AM EDT | 2024-07-19 | 2.26 | 3.95 | 4.35 | 0.00 | - | 1 | 37 | 33.37% |
ADBE240920C00595000 | 2024-04-26 10:25AM EDT | 2024-09-20 | 9.50 | 11.20 | 12.10 | 0.00 | - | 4 | 49 | 34.47% |
ADBE241018C00595000 | 2024-05-06 10:47AM EDT | 2024-10-18 | 14.45 | 14.25 | 15.60 | 0.00 | - | 4 | 16 | 34.81% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517P00595000 | 2024-05-06 2:49PM EDT | 2024-05-17 | 104.18 | 97.40 | 102.50 | 0.00 | - | 47 | 11 | 75.24% |
ADBE240621P00595000 | 2024-04-16 10:44AM EDT | 2024-06-21 | 120.97 | 98.05 | 102.05 | 0.00 | - | 2 | 0 | 35.16% |
ADBE240719P00595000 | 2024-05-02 2:46PM EDT | 2024-07-19 | 119.47 | 98.60 | 102.30 | 0.00 | - | 10 | 18 | 28.47% |
ADBE240920P00595000 | 2024-05-01 10:14AM EDT | 2024-09-20 | 132.90 | 103.10 | 105.25 | 0.00 | - | 13 | 60 | 26.02% |
ADBE241018P00595000 | 2024-05-02 9:42AM EDT | 2024-10-18 | 124.95 | 104.35 | 107.20 | 0.00 | - | 2 | 10 | 26.17% |