拍板:600.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510C00600000 | 2024-04-26 11:58AM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE240517C00600000 | 2024-05-06 3:03PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| ADBE240524C00600000 | 2024-04-29 9:51AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ADBE240531C00600000 | 2024-05-02 10:55AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ADBE240621C00600000 | 2024-05-06 3:38PM EDT | 2024-06-21 | 2.18 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| ADBE240719C00600000 | 2024-05-06 10:43AM EDT | 2024-07-19 | 3.74 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| ADBE240816C00600000 | 2024-05-06 12:16PM EDT | 2024-08-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ADBE240920C00600000 | 2024-05-06 1:33PM EDT | 2024-09-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE241018C00600000 | 2024-05-06 12:09PM EDT | 2024-10-18 | 13.53 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ADBE241220C00600000 | 2024-05-06 3:27PM EDT | 2024-12-20 | 21.57 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ADBE250117C00600000 | 2024-05-06 2:20PM EDT | 2025-01-17 | 24.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ADBE250321C00600000 | 2024-04-30 12:21PM EDT | 2025-03-21 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADBE250620C00600000 | 2024-05-06 10:52AM EDT | 2025-06-20 | 41.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ADBE260116C00600000 | 2024-05-03 3:44PM EDT | 2026-01-16 | 59.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ADBE261218C00600000 | 2024-05-06 12:20PM EDT | 2026-12-18 | 90.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510P00600000 | 2024-05-02 3:52PM EDT | 2024-05-10 | 124.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE240517P00600000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 124.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240621P00600000 | 2024-04-30 10:47AM EDT | 2024-06-21 | 128.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240719P00600000 | 2024-05-06 10:16AM EDT | 2024-07-19 | 107.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240816P00600000 | 2024-04-15 1:27PM EDT | 2024-08-16 | 127.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADBE240920P00600000 | 2024-05-02 10:42AM EDT | 2024-09-20 | 129.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ADBE241018P00600000 | 2024-05-02 9:44AM EDT | 2024-10-18 | 130.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ADBE241220P00600000 | 2024-05-06 3:27PM EDT | 2024-12-20 | 114.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ADBE250117P00600000 | 2024-05-06 11:43AM EDT | 2025-01-17 | 115.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ADBE250321P00600000 | 2024-05-06 11:03AM EDT | 2025-03-21 | 118.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE250620P00600000 | 2024-04-19 3:51PM EDT | 2025-06-20 | 143.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE260116P00600000 | 2024-04-25 9:48AM EDT | 2026-01-16 | 145.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE261218P00600000 | 2024-04-24 2:03PM EDT | 2026-12-18 | 149.76 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
