拍板:610.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00610000 | 2024-05-07 10:43AM EDT | 2024-05-17 | 0.15 | 0.01 | 0.16 | -0.11 | -42.31% | 8 | 138 | 51.95% |
| ADBE240621C00610000 | 2024-05-06 12:30PM EDT | 2024-06-21 | 1.69 | 1.47 | 1.65 | -0.02 | -1.17% | 1 | 570 | 37.04% |
| ADBE240719C00610000 | 2024-05-06 10:10AM EDT | 2024-07-19 | 3.15 | 2.48 | 2.83 | 0.00 | - | 3 | 59 | 32.95% |
| ADBE240816C00610000 | 2024-05-07 3:24PM EDT | 2024-08-16 | 4.55 | 4.30 | 4.65 | +0.90 | +24.66% | 2 | 176 | 31.90% |
| ADBE240920C00610000 | 2024-04-30 11:08AM EDT | 2024-09-20 | 5.90 | 8.80 | 9.45 | 0.00 | - | 1 | 85 | 34.25% |
| ADBE241018C00610000 | 2024-05-07 11:59AM EDT | 2024-10-18 | 11.85 | 11.40 | 11.75 | +1.75 | +17.33% | 1 | 23 | 33.72% |
| ADBE241220C00610000 | 2024-05-01 3:29PM EDT | 2024-12-20 | 15.34 | 18.90 | 19.75 | 0.00 | - | 8 | 82 | 35.31% |
| ADBE250117C00610000 | 2024-05-02 11:44AM EDT | 2025-01-17 | 16.90 | 21.80 | 22.50 | 0.00 | - | 1 | 263 | 35.30% |
| ADBE250321C00610000 | 2024-04-09 12:30PM EDT | 2025-03-21 | 31.05 | 28.95 | 29.95 | 0.00 | - | 1 | 78 | 36.23% |
| ADBE260116C00610000 | 2024-04-22 11:39AM EDT | 2026-01-16 | 48.26 | 59.00 | 60.80 | 0.00 | - | 6 | 618 | 38.58% |
| ADBE261218C00610000 | 2024-05-02 2:45PM EDT | 2026-12-18 | 78.76 | 85.55 | 89.25 | 0.00 | - | 1 | 6 | 40.03% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00610000 | 2024-04-08 3:18PM EDT | 2024-05-17 | 126.10 | 113.45 | 118.85 | 0.00 | - | 673 | 0 | 84.67% |
| ADBE240621P00610000 | 2024-05-07 2:25PM EDT | 2024-06-21 | 115.40 | 113.90 | 118.40 | -0.69 | -0.59% | 170 | 83 | 39.72% |
| ADBE240719P00610000 | 2024-05-01 3:38PM EDT | 2024-07-19 | 135.64 | 114.05 | 117.95 | 0.00 | - | 30 | 6 | 29.85% |
| ADBE240816P00610000 | 2024-05-07 1:03PM EDT | 2024-08-16 | 114.68 | 114.30 | 118.25 | +8.13 | +7.63% | 31 | 0 | 26.29% |
| ADBE240920P00610000 | 2024-04-22 3:20PM EDT | 2024-09-20 | 138.80 | 117.25 | 119.50 | 0.00 | - | 170 | 6 | 25.32% |
| ADBE241220P00610000 | 2024-05-06 10:42AM EDT | 2024-12-20 | 122.35 | 121.00 | 123.90 | 0.00 | - | 5 | 8 | 24.91% |
| ADBE250117P00610000 | 2024-04-26 3:43PM EDT | 2025-01-17 | 135.40 | 121.70 | 124.60 | 0.00 | - | 2 | 118 | 24.19% |
| ADBE250321P00610000 | 2024-03-28 10:36AM EDT | 2025-03-21 | 120.10 | 135.20 | 139.65 | 0.00 | - | 1 | 1 | 32.31% |
| ADBE260116P00610000 | 2024-03-27 9:52AM EDT | 2026-01-16 | 133.80 | 143.80 | 152.25 | 0.00 | - | 9 | 22 | 28.65% |
| ADBE261218P00610000 | 2024-03-19 3:06PM EDT | 2026-12-18 | 138.02 | 156.10 | 166.00 | 0.00 | - | 15 | 15 | 27.61% |
