合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517C00615000 | 2024-05-06 9:35AM EDT | 2024-05-17 | 0.23 | 0.01 | 0.25 | 0.00 | - | 1 | 451 | 53.03% |
ADBE240621C00615000 | 2024-04-25 10:38AM EDT | 2024-06-21 | 0.75 | 1.03 | 1.40 | 0.00 | - | 2 | 13 | 37.34% |
ADBE240719C00615000 | 2024-04-29 1:56PM EDT | 2024-07-19 | 1.81 | 1.91 | 2.88 | 0.00 | - | 2 | 61 | 34.42% |
ADBE240920C00615000 | 2024-05-07 10:30AM EDT | 2024-09-20 | 8.60 | 7.55 | 9.50 | +0.11 | +1.30% | 1 | 63 | 35.50% |
ADBE241018C00615000 | 2024-05-06 12:48PM EDT | 2024-10-18 | 10.86 | 10.25 | 10.70 | 0.00 | - | 1 | 8 | 33.70% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240510P00615000 | 2024-04-25 3:50PM EDT | 2024-05-10 | 142.65 | 120.40 | 126.00 | 0.00 | - | - | 0 | 104.69% |
ADBE240517P00615000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 122.04 | 119.95 | 125.25 | 0.00 | - | 4 | 2 | 86.55% |
ADBE240719P00615000 | 2024-05-02 3:00PM EDT | 2024-07-19 | 136.70 | 120.80 | 124.35 | 0.00 | - | 7 | 3 | 30.36% |
ADBE240920P00615000 | 2024-04-22 3:20PM EDT | 2024-09-20 | 143.70 | 121.45 | 125.85 | 0.00 | - | 120 | 3 | 25.83% |