合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517C00620000 | 2024-05-06 12:31PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
ADBE240524C00620000 | 2024-04-16 12:10PM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
ADBE240621C00620000 | 2024-05-06 3:09PM EDT | 2024-06-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ADBE240719C00620000 | 2024-05-06 12:45PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
ADBE240816C00620000 | 2024-05-06 10:10AM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
ADBE240920C00620000 | 2024-05-06 10:37AM EDT | 2024-09-20 | 7.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
ADBE241018C00620000 | 2024-05-06 3:54PM EDT | 2024-10-18 | 10.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
ADBE241220C00620000 | 2024-05-06 3:55PM EDT | 2024-12-20 | 17.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
ADBE250117C00620000 | 2024-05-03 2:14PM EDT | 2025-01-17 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ADBE250321C00620000 | 2024-05-01 1:43PM EDT | 2025-03-21 | 20.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
ADBE250620C00620000 | 2024-04-22 2:48PM EDT | 2025-06-20 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ADBE260116C00620000 | 2024-05-06 12:17PM EDT | 2026-01-16 | 55.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ADBE261218C00620000 | 2024-04-25 2:35PM EDT | 2026-12-18 | 76.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517P00620000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 127.07 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
ADBE240621P00620000 | 2024-05-06 2:48PM EDT | 2024-06-21 | 124.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
ADBE240719P00620000 | 2024-05-02 3:00PM EDT | 2024-07-19 | 146.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
ADBE240816P00620000 | 2024-03-06 11:22AM EDT | 2024-08-16 | 95.50 | 130.90 | 139.25 | 0.00 | - | 3 | 2 | 46.41% |
ADBE240920P00620000 | 2024-03-18 10:20AM EDT | 2024-09-20 | 122.97 | 141.00 | 149.90 | 0.00 | - | 20 | 51 | 51.19% |
ADBE241018P00620000 | 2024-03-05 11:49AM EDT | 2024-10-18 | 100.40 | 126.25 | 128.65 | 0.00 | - | - | 3 | 22.20% |
ADBE241220P00620000 | 2024-04-24 2:03PM EDT | 2024-12-20 | 144.19 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
ADBE250117P00620000 | 2024-05-06 10:33AM EDT | 2025-01-17 | 132.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ADBE250620P00620000 | 2024-05-02 1:24PM EDT | 2025-06-20 | 153.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADBE260116P00620000 | 2024-05-06 12:17PM EDT | 2026-01-16 | 145.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |