合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517C00635000 | 2024-04-18 1:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 77 | 70.90% |
ADBE240621C00635000 | 2024-04-10 9:48AM EDT | 2024-06-21 | 1.35 | 0.60 | 1.03 | 0.00 | - | 2 | 3 | 39.64% |
ADBE240719C00635000 | 2024-04-26 1:46PM EDT | 2024-07-19 | 1.15 | 1.11 | 1.86 | 0.00 | - | 2 | 105 | 34.83% |
ADBE240920C00635000 | 2024-05-06 9:52AM EDT | 2024-09-20 | 6.26 | 5.60 | 6.00 | 0.00 | - | 1 | 126 | 33.78% |
ADBE241018C00635000 | 2024-04-25 12:22PM EDT | 2024-10-18 | 5.50 | 7.05 | 7.95 | 0.00 | - | 1 | 7 | 33.41% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517P00635000 | 2024-05-06 3:45PM EDT | 2024-05-17 | 141.80 | 139.90 | 145.25 | 0.00 | - | 7 | 0 | 100.38% |
ADBE240621P00635000 | 2024-04-08 11:27AM EDT | 2024-06-21 | 151.95 | 140.40 | 144.80 | 0.00 | - | - | 0 | 45.39% |
ADBE240719P00635000 | 2024-04-24 2:38PM EDT | 2024-07-19 | 156.35 | 140.85 | 144.40 | 0.00 | - | 4 | 1 | 34.13% |
ADBE240920P00635000 | 2024-05-01 3:56PM EDT | 2024-09-20 | 161.40 | 140.15 | 144.85 | 0.00 | - | 9 | 7 | 26.28% |
ADBE241018P00635000 | 2024-05-03 12:04PM EDT | 2024-10-18 | 151.35 | 140.10 | 146.00 | 0.00 | - | 2 | 1 | 26.36% |