合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517C00645000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 113 | 51.95% |
ADBE240621C00645000 | 2024-04-02 11:29AM EDT | 2024-06-21 | 2.47 | 0.33 | 0.87 | 0.00 | - | 6 | 4 | 39.16% |
ADBE240719C00645000 | 2024-04-24 12:20PM EDT | 2024-07-19 | 0.90 | 0.84 | 1.57 | 0.00 | - | 11 | 64 | 34.35% |
ADBE240920C00645000 | 2024-05-06 9:36AM EDT | 2024-09-20 | 4.70 | 4.80 | 5.05 | 0.00 | - | 1 | 151 | 32.87% |
ADBE241018C00645000 | 2024-04-22 9:49AM EDT | 2024-10-18 | 4.90 | 6.50 | 6.90 | 0.00 | - | 4 | 9 | 32.65% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517P00645000 | 2024-03-28 3:48PM EDT | 2024-05-17 | 140.09 | 163.10 | 170.70 | 0.00 | - | 2 | 0 | 171.72% |
ADBE240621P00645000 | 2024-04-25 3:50PM EDT | 2024-06-21 | 172.79 | 151.30 | 155.55 | 0.00 | - | 1 | 0 | 52.77% |
ADBE240719P00645000 | 2024-04-25 3:50PM EDT | 2024-07-19 | 172.74 | 151.45 | 155.00 | 0.00 | - | 2 | 0 | 45.47% |
ADBE240920P00645000 | 2024-04-24 2:20PM EDT | 2024-09-20 | 165.40 | 151.90 | 156.00 | 0.00 | - | 2 | 2 | 35.04% |