拍板:740.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00740000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.01 | 0.00 | - | 6 | 326 | 67.19% |
| ADBE240621C00740000 | 2024-05-06 12:42PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 268 | 25.00% |
| ADBE240719C00740000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.85 | 0.10 | 0.00 | 0.00 | - | 6 | 506 | 12.50% |
| ADBE240816C00740000 | 2024-04-24 10:43AM EDT | 2024-08-16 | 0.15 | 0.17 | 0.62 | 0.00 | - | 16 | 31 | 35.34% |
| ADBE240920C00740000 | 2024-05-07 10:32AM EDT | 2024-09-20 | 1.05 | 0.69 | 1.41 | +0.11 | +11.70% | 1 | 11 | 34.62% |
| ADBE241220C00740000 | 2024-04-12 9:53AM EDT | 2024-12-20 | 4.02 | 4.20 | 4.80 | 0.00 | - | 1 | 28 | 34.11% |
| ADBE250117C00740000 | 2024-05-06 11:11AM EDT | 2025-01-17 | 5.75 | 5.55 | 5.95 | 0.00 | - | 3 | 271 | 33.85% |
| ADBE250321C00740000 | 2024-03-12 3:50PM EDT | 2025-03-21 | 38.00 | 9.00 | 10.50 | 0.00 | - | 2 | 13 | 35.19% |
| ADBE250620C00740000 | 2024-05-07 10:12AM EDT | 2025-06-20 | 15.50 | 15.00 | 15.95 | +2.85 | +22.53% | 8 | 228 | 35.23% |
| ADBE260116C00740000 | 2024-04-16 1:47PM EDT | 2026-01-16 | 27.10 | 29.70 | 31.80 | 0.00 | - | 80 | 207 | 36.75% |
| ADBE261218C00740000 | 2024-03-22 3:44PM EDT | 2026-12-18 | 62.84 | 43.20 | 50.75 | 0.00 | - | 1 | 12 | 36.30% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00740000 | 2024-03-25 3:50PM EDT | 2024-05-17 | 232.10 | 261.40 | 265.40 | 0.00 | - | - | 0 | 223.29% |
| ADBE240621P00740000 | 2024-04-10 3:14PM EDT | 2024-06-21 | 253.38 | 241.40 | 246.80 | 0.00 | - | 1 | 0 | 58.79% |
| ADBE240719P00740000 | 2023-12-07 11:21AM EDT | 2024-07-19 | 141.77 | 172.65 | 177.80 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE250117P00740000 | 2024-03-05 10:45AM EDT | 2025-01-17 | 192.25 | 237.05 | 245.05 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE250620P00740000 | 2024-02-06 3:30PM EDT | 2025-06-20 | 154.90 | 193.80 | 198.95 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE260116P00740000 | 2024-03-07 2:19PM EDT | 2026-01-16 | 204.25 | 250.00 | 260.00 | 0.00 | - | 2 | 2 | 27.84% |
| ADBE261218P00740000 | 2024-04-02 9:54AM EDT | 2026-12-18 | 251.25 | 265.00 | 274.00 | 0.00 | - | 3 | 2 | 28.40% |
