認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240510C00170000 | 2024-04-19 3:25PM EDT | 170.00 | 14.90 | 26.80 | 29.80 | 0.00 | - | 1 | 1 | 91.85% |
| ADI240510C00180000 | 2024-04-29 10:10AM EDT | 180.00 | 22.96 | 17.40 | 19.80 | 0.00 | - | 1 | 2 | 69.53% |
| ADI240510C00182500 | 2024-04-23 9:45AM EDT | 182.50 | 8.40 | 15.30 | 17.50 | 0.00 | - | - | 1 | 65.82% |
| ADI240510C00185000 | 2024-04-24 10:23AM EDT | 185.00 | 16.30 | 12.90 | 13.80 | 0.00 | - | 1 | 26 | 53.61% |
| ADI240510C00187500 | 2024-04-22 3:39PM EDT | 187.50 | 5.00 | 10.00 | 11.10 | 0.00 | - | - | 2 | 49.02% |
| ADI240510C00190000 | 2024-04-24 10:24AM EDT | 190.00 | 12.30 | 8.60 | 9.40 | 0.00 | - | 4 | 29 | 48.51% |
| ADI240510C00192500 | 2024-05-01 2:20PM EDT | 192.50 | 5.20 | 6.40 | 6.80 | -1.29 | -19.88% | 19 | 1 | 39.62% |
| ADI240510C00195000 | 2024-05-01 2:41PM EDT | 195.00 | 5.00 | 4.90 | 5.10 | -4.20 | -45.65% | 41 | 341 | 37.01% |
| ADI240510C00197500 | 2024-05-01 3:02PM EDT | 197.50 | 4.40 | 3.60 | 3.90 | -1.60 | -26.67% | 86 | 72 | 36.77% |
| ADI240510C00200000 | 2024-05-01 3:11PM EDT | 200.00 | 2.75 | 2.50 | 2.70 | -2.05 | -42.71% | 24 | 65 | 34.85% |
| ADI240510C00202500 | 2024-05-01 3:02PM EDT | 202.50 | 2.00 | 1.40 | 1.55 | -1.70 | -45.95% | 55 | 10 | 31.18% |
| ADI240510C00205000 | 2024-05-01 3:21PM EDT | 205.00 | 0.99 | 0.85 | 1.05 | -1.21 | -55.00% | 24 | 184 | 31.45% |
| ADI240510C00207500 | 2024-05-01 3:00PM EDT | 207.50 | 0.75 | 0.50 | 0.60 | -1.22 | -61.93% | 65 | 15 | 30.32% |
| ADI240510C00210000 | 2024-05-01 3:21PM EDT | 210.00 | 0.29 | 0.30 | 0.40 | -0.67 | -69.79% | 62 | 185 | 31.06% |
| ADI240510C00212500 | 2024-04-30 12:48PM EDT | 212.50 | 0.43 | 0.10 | 0.20 | 0.00 | - | 1 | 7 | 29.93% |
| ADI240510C00215000 | 2024-04-30 11:27AM EDT | 215.00 | 0.40 | 0.05 | 0.15 | 0.00 | - | 31 | 165 | 31.54% |
| ADI240510C00220000 | 2024-04-25 10:30AM EDT | 220.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 2 | 82 | 35.25% |
| ADI240510C00225000 | 2024-04-05 3:57PM EDT | 225.00 | 0.37 | 0.00 | 1.35 | 0.00 | - | 43 | 43 | 58.50% |
| ADI240510C00230000 | 2024-04-25 11:18AM EDT | 230.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 65.28% |
| ADI240510C00235000 | 2024-04-09 3:26PM EDT | 235.00 | 0.28 | 0.00 | 2.15 | 0.00 | - | - | 14 | 79.98% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240510P00165000 | 2024-04-24 9:32AM EDT | 165.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 46 | 70.56% |
| ADI240510P00170000 | 2024-04-29 2:48PM EDT | 170.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 12 | 53 | 49.02% |
| ADI240510P00175000 | 2024-05-01 2:55PM EDT | 175.00 | 0.05 | 0.00 | 0.10 | -0.11 | -68.75% | 1 | 38 | 34.38% |
| ADI240510P00180000 | 2024-05-01 11:15AM EDT | 180.00 | 0.20 | 0.05 | 0.15 | +0.15 | +300.00% | 1 | 36 | 29.00% |
| ADI240510P00182500 | 2024-04-29 9:52AM EDT | 182.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 26.51% |
| ADI240510P00185000 | 2024-05-01 3:21PM EDT | 185.00 | 0.24 | 0.20 | 0.30 | 0.00 | - | 3 | 33 | 24.56% |
| ADI240510P00190000 | 2024-05-01 3:21PM EDT | 190.00 | 0.74 | 0.65 | 0.85 | +0.29 | +64.44% | 14 | 37 | 22.12% |
| ADI240510P00192500 | 2024-05-01 2:44PM EDT | 192.50 | 1.28 | 1.20 | 1.30 | +0.73 | +132.73% | 24 | 7 | 20.07% |
| ADI240510P00195000 | 2024-05-01 2:15PM EDT | 195.00 | 3.10 | 1.95 | 2.10 | +1.99 | +179.28% | 88 | 242 | 18.65% |
| ADI240510P00197500 | 2024-05-01 2:51PM EDT | 197.50 | 3.00 | 3.10 | 3.30 | +1.40 | +87.50% | 13 | 11 | 17.33% |
| ADI240510P00200000 | 2024-05-01 2:50PM EDT | 200.00 | 4.20 | 4.30 | 4.60 | +1.25 | +42.37% | 15 | 198 | 11.65% |
| ADI240510P00202500 | 2024-04-30 12:03PM EDT | 202.50 | 3.70 | 6.00 | 6.40 | 0.00 | - | 16 | 89 | 0.00% |
