認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.10 | 0.00 | - | 2 | 0 | 95.00 | 0.10 | 0.00 | - | 3 | 5 |
| 97.91 | 0.00 | - | 8 | 2 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.03 | 0.00 | - | - | 855 |
| - | - | - | - | - | 125.00 | 0.25 | 0.00 | - | - | 10 |
| - | - | - | - | - | 130.00 | 0.24 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 95 | 96 |
| - | - | - | - | - | 140.00 | 0.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 1 | 34 |
| 39.60 | 0.00 | - | - | 21 | 155.00 | 0.10 | 0.00 | - | 1 | 197 |
| 34.90 | 0.00 | - | - | 2 | 160.00 | 0.06 | 0.00 | - | 1 | 181 |
| 28.22 | 0.00 | - | 1 | 18 | 165.00 | 0.09 | 0.00 | - | 2 | 50 |
| - | - | - | - | - | 167.50 | 0.05 | 0.00 | - | 3 | 1 |
| 15.40 | 0.00 | - | 1 | 16 | 170.00 | 0.05 | 0.00 | - | 4 | 335 |
| - | - | - | - | - | 172.50 | 0.09 | +0.04 | +80.00% | 3 | 35 |
| 12.40 | 0.00 | - | 12 | 8 | 175.00 | 0.09 | +0.04 | +80.00% | 3 | 459 |
| - | - | - | - | - | 177.50 | 0.05 | 0.00 | - | 1 | 157 |
| 28.43 | +7.11 | +33.35% | 9 | 37 | 180.00 | 0.05 | 0.00 | - | 19 | 251 |
| - | - | - | - | - | 182.50 | 0.05 | 0.00 | - | 127 | 28 |
| 24.27 | +5.37 | +28.41% | 6 | 130 | 185.00 | 0.05 | -0.23 | -82.14% | 54 | 438 |
| 15.80 | 0.00 | - | 2 | 47 | 187.50 | 0.11 | 0.00 | - | 66 | 128 |
| 5.80 | 0.00 | - | 25 | 559 | 190.00 | 0.10 | 0.00 | - | 16 | 606 |
| 5.10 | 0.00 | - | 13 | 87 | 192.50 | 0.11 | 0.00 | - | 5 | 141 |
| 14.30 | +5.45 | +61.58% | 8 | 460 | 195.00 | 0.15 | -0.11 | -42.31% | 4 | 371 |
| 9.26 | 0.00 | - | 3 | 79 | 197.50 | 0.15 | -0.10 | -40.00% | 6 | 146 |
| 8.77 | +1.47 | +20.14% | 28 | 1,314 | 200.00 | 0.20 | -0.45 | -69.23% | 31 | 1,380 |
| 7.00 | +1.10 | +18.64% | 2 | 250 | 202.50 | 0.40 | -0.40 | -50.00% | 48 | 1,246 |
| 4.68 | +0.91 | +24.14% | 1 | 356 | 205.00 | 1.00 | -0.45 | -31.03% | 42 | 235 |
| 2.95 | +0.80 | +37.21% | 18 | 111 | 207.50 | 1.75 | -0.95 | -35.19% | 416 | 17 |
| 1.68 | +0.28 | +20.00% | 155 | 1,474 | 210.00 | 2.65 | -1.25 | -32.05% | 2 | 53 |
| 0.90 | +0.24 | +36.36% | 12 | 85 | 212.50 | 10.05 | 0.00 | - | - | 22 |
| 0.55 | +0.25 | +83.33% | 22 | 150 | 215.00 | 8.70 | 0.00 | - | 60 | 97 |
| 0.20 | +0.05 | +33.33% | 1 | 4 | 217.50 | - | - | - | - | - |
| 0.08 | -0.04 | -33.33% | 14 | 1,316 | 220.00 | 21.00 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | - | 3 | 225.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 83 | 230.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 45 | 240.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 6 | 7 | 250.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 10 | 260.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 10 | 270.00 | - | - | - | - | - |
