認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240524C00160000 | 2024-04-22 9:55AM EDT | 160.00 | 26.30 | 34.60 | 37.70 | 0.00 | - | - | 1 | 61.52% |
| ADI240524C00170000 | 2024-04-24 12:47PM EDT | 170.00 | 28.19 | 25.10 | 28.00 | 0.00 | - | 6 | 0 | 50.82% |
| ADI240524C00180000 | 2024-04-29 10:10AM EDT | 180.00 | 23.78 | 16.80 | 17.60 | 0.00 | - | 1 | 9 | 42.92% |
| ADI240524C00185000 | 2024-04-19 2:56PM EDT | 185.00 | 7.47 | 13.20 | 13.60 | 0.00 | - | 17 | 18 | 40.11% |
| ADI240524C00190000 | 2024-04-24 12:47PM EDT | 190.00 | 10.99 | 9.40 | 9.70 | 0.00 | - | 6 | 8 | 36.01% |
| ADI240524C00195000 | 2024-05-01 10:25AM EDT | 195.00 | 7.10 | 6.50 | 6.80 | -5.20 | -42.28% | 25 | 119 | 34.79% |
| ADI240524C00200000 | 2024-04-30 2:27PM EDT | 200.00 | 7.77 | 4.30 | 4.40 | 0.00 | - | 5 | 41 | 33.23% |
| ADI240524C00205000 | 2024-04-30 10:14AM EDT | 205.00 | 5.70 | 2.55 | 2.70 | 0.00 | - | 3 | 144 | 32.31% |
| ADI240524C00210000 | 2024-05-01 11:31AM EDT | 210.00 | 1.50 | 1.45 | 1.65 | -1.70 | -53.12% | 23 | 17 | 32.32% |
| ADI240524C00215000 | 2024-04-29 10:25AM EDT | 215.00 | 2.05 | 0.75 | 0.90 | 0.00 | - | 3 | 10 | 31.71% |
| ADI240524C00220000 | 2024-05-01 11:06AM EDT | 220.00 | 0.45 | 0.40 | 0.50 | -0.72 | -61.54% | 1 | 431 | 31.81% |
| ADI240524C00225000 | 2024-04-10 2:10PM EDT | 225.00 | 1.00 | 0.20 | 0.30 | 0.00 | - | - | 7 | 32.62% |
| ADI240524C00230000 | 2024-04-29 3:47PM EDT | 230.00 | 0.43 | 0.10 | 0.20 | 0.00 | - | 2 | 10 | 34.03% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240524P00160000 | 2024-04-29 11:16AM EDT | 160.00 | 0.09 | 0.05 | 0.20 | 0.00 | - | 1 | 5 | 40.28% |
| ADI240524P00165000 | 2024-04-25 12:40PM EDT | 165.00 | 0.23 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 36.28% |
| ADI240524P00170000 | 2024-04-26 12:59PM EDT | 170.00 | 0.25 | 0.30 | 0.45 | 0.00 | - | 1 | 1 | 34.77% |
| ADI240524P00175000 | 2024-04-29 3:47PM EDT | 175.00 | 0.33 | 0.55 | 0.75 | 0.00 | - | 2 | 4 | 32.76% |
| ADI240524P00180000 | 2024-04-26 3:19PM EDT | 180.00 | 0.67 | 1.10 | 1.25 | 0.00 | - | 24 | 60 | 30.88% |
| ADI240524P00185000 | 2024-05-01 10:53AM EDT | 185.00 | 1.95 | 2.00 | 2.10 | +0.93 | +91.18% | 6 | 133 | 29.31% |
| ADI240524P00190000 | 2024-04-30 12:30PM EDT | 190.00 | 1.80 | 3.40 | 3.60 | 0.00 | - | 4 | 23 | 28.74% |
| ADI240524P00195000 | 2024-05-01 10:53AM EDT | 195.00 | 5.20 | 5.40 | 5.70 | +2.20 | +73.33% | 54 | 78 | 27.92% |
| ADI240524P00200000 | 2024-05-01 11:04AM EDT | 200.00 | 7.70 | 8.00 | 8.40 | +2.80 | +57.14% | 1 | 24 | 26.55% |
| ADI240524P00205000 | 2024-04-29 3:00PM EDT | 205.00 | 6.60 | 11.30 | 11.80 | 0.00 | - | 28 | 40 | 24.98% |
| ADI240524P00220000 | 2024-04-24 1:02PM EDT | 220.00 | 23.63 | 23.00 | 26.50 | 0.00 | - | - | 12 | 40.15% |
