認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | - | 10 |
| 26.30 | 0.00 | - | - | 1 | 160.00 | 0.05 | 0.00 | - | 1 | 265 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 21 | 8 |
| 28.19 | 0.00 | - | 6 | 0 | 170.00 | 0.05 | -0.20 | -80.00% | 10 | 1 |
| - | - | - | - | - | 175.00 | 0.15 | 0.00 | - | 3 | 6 |
| 30.20 | 0.00 | - | 8 | 9 | 180.00 | 0.12 | 0.00 | - | 1 | 232 |
| - | - | - | - | - | 182.50 | 0.21 | 0.00 | - | 1 | 1 |
| 26.90 | +7.72 | +40.25% | 18 | 19 | 185.00 | 0.15 | -0.03 | -16.67% | 4 | 156 |
| - | - | - | - | - | 187.50 | 0.16 | -0.11 | -40.74% | 1 | 0 |
| 21.98 | +12.08 | +122.02% | 3 | 14 | 190.00 | 0.25 | -0.13 | -34.21% | 10 | 29 |
| - | - | - | - | - | 192.50 | 0.82 | 0.00 | - | 1 | 3 |
| 11.60 | 0.00 | - | 1 | 181 | 195.00 | 0.50 | -0.15 | -23.08% | 8 | 171 |
| 10.00 | 0.00 | - | 2 | 2 | 197.50 | 0.57 | -0.98 | -63.23% | 3 | 30 |
| 12.90 | +2.42 | +23.09% | 11 | 110 | 200.00 | 1.00 | -0.45 | -31.03% | 12 | 216 |
| 8.56 | 0.00 | - | 5 | 11 | 202.50 | 1.22 | -0.93 | -39.91% | 4 | 205 |
| 8.97 | +1.87 | +26.34% | 15 | 196 | 205.00 | 1.80 | -1.20 | -38.71% | 22 | 197 |
| 7.48 | +2.08 | +38.52% | 15 | 65 | 207.50 | 2.65 | -1.15 | -30.26% | 21 | 19 |
| 5.70 | +1.50 | +35.71% | 20 | 135 | 210.00 | 3.40 | -2.00 | -37.04% | 30 | 30 |
| 3.80 | +0.80 | +26.67% | 25 | 16 | 212.50 | 4.80 | -4.40 | -46.81% | 32 | 2 |
| 3.50 | +1.10 | +64.71% | 5 | 22 | 215.00 | 6.20 | -2.20 | -23.40% | 2 | 4 |
| 2.30 | +1.20 | +109.09% | 24 | 20 | 217.50 | - | - | - | - | - |
| 1.53 | +0.41 | +36.61% | 5 | 441 | 220.00 | 17.15 | 0.00 | - | 10 | 11 |
| 1.11 | +0.40 | +56.34% | 2 | 4 | 222.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 75 | 85 | 225.00 | - | - | - | - | - |
| 0.44 | +0.10 | +29.41% | 7 | 3 | 227.50 | - | - | - | - | - |
| 0.34 | -0.09 | -20.93% | 1 | 10 | 230.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 1 | 235.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 255.00 | - | - | - | - | - |
