認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.63 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 0.05 | -1.45 | -96.67% | 21 | 0 |
| - | - | - | - | - | 170.00 | 0.05 | -0.13 | -72.22% | 10 | 1 |
| - | - | - | - | - | 175.00 | 0.90 | 0.00 | - | 2 | 47 |
| - | - | - | - | - | 180.00 | 0.13 | 0.00 | - | 2 | 62 |
| 7.50 | 0.00 | - | 2 | 4 | 185.00 | 0.45 | 0.00 | - | 1 | 9 |
| 14.00 | 0.00 | - | 1 | 32 | 190.00 | 0.75 | 0.00 | - | 1 | 56 |
| 10.90 | 0.00 | - | 12 | 66 | 195.00 | 0.70 | -1.00 | -58.82% | 62 | 194 |
| - | - | - | - | - | 197.50 | 1.45 | 0.00 | - | 9 | 9 |
| 10.97 | 0.00 | - | 10 | 41 | 200.00 | 1.90 | 0.00 | - | 3 | 276 |
| 9.02 | 0.00 | - | 1 | 1 | 202.50 | 1.78 | -0.81 | -31.27% | 7 | 2 |
| 9.22 | +2.12 | +29.86% | 10 | 41 | 205.00 | 2.40 | -1.04 | -30.23% | 9 | 145 |
| 5.80 | 0.00 | - | 1 | 1 | 207.50 | - | - | - | - | - |
| 6.45 | +1.85 | +40.22% | 2 | 65 | 210.00 | 4.34 | -3.76 | -46.42% | 3 | 8 |
| 4.01 | +1.26 | +45.82% | 6 | 848 | 215.00 | 6.60 | -1.90 | -22.35% | 3 | 4 |
| 2.37 | +0.42 | +21.54% | 1 | 2 | 217.50 | - | - | - | - | - |
| 1.75 | +0.33 | +23.24% | 1 | 31 | 220.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 2 | 225.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 31 | 31 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 40 | 275.00 | - | - | - | - | - |
