認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 175.00 | 0.64 | 0.00 | - | - | 2 |
| 31.00 | 0.00 | - | 4 | 5 | 180.00 | 0.48 | 0.00 | - | 5 | 5 |
| 19.40 | 0.00 | - | - | 2 | 185.00 | 1.14 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 190.00 | 1.22 | 0.00 | - | 1 | 26 |
| 7.57 | 0.00 | - | - | 4 | 195.00 | 0.65 | -0.79 | -54.86% | 1 | 12 |
| 9.40 | 0.00 | - | - | 31 | 200.00 | 1.03 | -0.78 | -43.09% | 3 | 7 |
| 12.00 | +2.30 | +23.71% | 2 | 69 | 205.00 | 2.45 | -2.95 | -54.63% | 4 | 3 |
| 8.05 | +1.15 | +16.67% | 11 | 158 | 210.00 | - | - | - | - | - |
| 5.75 | +1.31 | +29.50% | 5 | 45 | 215.00 | - | - | - | - | - |
| 3.10 | +0.78 | +33.62% | 10 | 32 | 220.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 13 | 225.00 | - | - | - | - | - |
| 1.05 | +0.60 | +133.33% | 1 | 6 | 230.00 | - | - | - | - | - |
