認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | - | 18 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | - | 22 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | - | 20 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | - | 73 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | - | 203 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 23 | 124 |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 207.50 | 0.05 | 0.00 | - | 1 | 1 |
| 21.38 | 0.00 | - | - | 1 | 210.00 | 0.11 | 0.00 | - | 1 | 866 |
| 16.00 | 0.00 | - | 1 | 1 | 215.00 | 0.14 | 0.00 | - | 73 | 82 |
| - | - | - | - | - | 217.50 | 0.16 | 0.00 | - | 8 | 54 |
| 9.18 | 0.00 | - | 1 | 3 | 220.00 | 0.44 | 0.00 | - | 51 | 212 |
| 9.10 | 0.00 | - | - | 1 | 222.50 | 0.74 | 0.00 | - | 53 | 53 |
| 2.20 | 0.00 | - | 21 | 76 | 225.00 | 1.70 | 0.00 | - | 77 | 935 |
| 1.05 | 0.00 | - | 19 | 72 | 227.50 | 2.80 | 0.00 | - | 15 | 68 |
| 0.50 | 0.00 | - | 31 | 68 | 230.00 | 4.90 | 0.00 | - | 25 | 171 |
| 0.14 | 0.00 | - | 53 | 74 | 232.50 | 8.15 | 0.00 | - | 14 | 141 |
| 0.06 | 0.00 | - | 5 | 82 | 235.00 | 9.41 | 0.00 | - | 5 | 43 |
| 0.25 | 0.00 | - | 48 | 40 | 237.50 | 13.60 | 0.00 | - | 5 | 1 |
| 0.03 | 0.00 | - | 7 | 81 | 240.00 | 10.80 | 0.00 | - | 1 | 5 |
| 0.12 | 0.00 | - | 4 | 82 | 242.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 58 | 245.00 | 14.30 | 0.00 | - | 1 | 1 |
| 0.22 | 0.00 | - | 82 | 116 | 247.50 | - | - | - | - | - |
| 0.36 | 0.00 | - | 3 | 31 | 250.00 | 19.05 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 3 | 255.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 11 | 257.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 1,100 | 260.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 3 | 265.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 53 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 23 | 275.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 285.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 20 | 290.00 | - | - | - | - | - |
